Kenvue Inc Stock Price History
KVUE Stock | 22.81 0.37 1.60% |
If you're considering investing in Kenvue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenvue stands at 22.81, as last reported on the 17th of March 2025, with the highest price reaching 23.25 and the lowest price hitting 22.72 during the day. At this point, Kenvue is very steady. Kenvue Inc has Sharpe Ratio of 0.0569, which conveys that the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kenvue, which you can use to evaluate the volatility of the firm. Please verify Kenvue's Risk Adjusted Performance of 0.0178, mean deviation of 1.07, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0833%.
At present, Kenvue's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . At present, Kenvue's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Kenvue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kenvue |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KVUE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kenvue is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenvue by adding it to a well-diversified portfolio.
Price Book 4.5092 | Enterprise Value Ebitda 20.7635 | Price Sales 2.8208 | Shares Float 1.9 B | Dividend Share 0.81 |
Kenvue Stock Price History Chart
There are several ways to analyze Kenvue Stock price data. The simplest method is using a basic Kenvue candlestick price chart, which shows Kenvue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 23.92 |
Lowest Price | February 6, 2025 | 19.61 |
Kenvue March 17, 2025 Stock Price Synopsis
Various analyses of Kenvue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenvue Stock. It can be used to describe the percentage change in the price of Kenvue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenvue Stock.Kenvue Price Rate Of Daily Change | 0.98 | |
Kenvue Price Action Indicator | (0.36) | |
Kenvue Price Daily Balance Of Power | (0.70) |
Kenvue March 17, 2025 Stock Price Analysis
Kenvue Stock Price History Data
The price series of Kenvue for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.31 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 21.73. The median price for the last 90 days is 21.4. The company issued dividends to stockholders on 2025-02-12.Open | High | Low | Close | Volume | ||
03/17/2025 | 23.22 | 23.25 | 22.72 | 22.81 | ||
03/14/2025 | 23.22 | 23.25 | 22.72 | 22.81 | 15,798,900 | |
03/13/2025 | 23.10 | 23.35 | 22.94 | 23.18 | 16,431,668 | |
03/12/2025 | 23.08 | 23.30 | 22.78 | 23.07 | 13,897,421 | |
03/11/2025 | 24.05 | 24.15 | 23.38 | 23.49 | 16,475,149 | |
03/10/2025 | 23.53 | 24.36 | 23.44 | 23.92 | 18,035,166 | |
03/07/2025 | 23.03 | 23.61 | 23.02 | 23.42 | 14,446,280 | |
03/06/2025 | 23.09 | 23.24 | 22.94 | 23.18 | 9,739,226 | |
03/05/2025 | 23.43 | 23.48 | 22.83 | 23.04 | 17,384,447 | |
03/04/2025 | 23.92 | 24.36 | 23.41 | 23.42 | 15,368,150 | |
03/03/2025 | 23.50 | 23.89 | 23.47 | 23.79 | 12,834,358 | |
02/28/2025 | 23.25 | 23.63 | 23.15 | 23.60 | 30,980,811 | |
02/27/2025 | 23.06 | 23.25 | 22.83 | 23.14 | 15,159,101 | |
02/26/2025 | 23.40 | 23.44 | 22.90 | 23.22 | 14,616,920 | |
02/25/2025 | 23.30 | 23.70 | 23.22 | 23.37 | 22,641,557 | |
02/24/2025 | 23.30 | 23.54 | 22.95 | 23.30 | 18,229,046 | |
02/21/2025 | 22.36 | 23.44 | 22.34 | 23.32 | 25,662,951 | |
02/20/2025 | 22.27 | 22.58 | 21.89 | 22.39 | 19,044,775 | |
02/19/2025 | 22.13 | 22.32 | 21.79 | 22.27 | 14,197,105 | |
02/18/2025 | 21.79 | 22.20 | 21.73 | 22.00 | 14,108,300 | |
02/14/2025 | 21.47 | 22.14 | 21.36 | 21.93 | 26,782,937 | |
02/13/2025 | 20.90 | 21.59 | 20.88 | 21.45 | 13,829,136 | |
02/12/2025 | 20.53 | 21.03 | 20.50 | 20.96 | 10,316,959 | |
02/11/2025 | 20.39 | 20.75 | 20.33 | 20.71 | 10,921,800 | |
02/10/2025 | 20.07 | 20.54 | 20.00 | 20.38 | 14,043,000 | |
02/07/2025 | 19.70 | 20.03 | 19.65 | 19.98 | 17,734,300 | |
02/06/2025 | 20.33 | 20.89 | 19.56 | 19.61 | 25,808,800 | |
02/05/2025 | 20.79 | 20.84 | 20.39 | 20.54 | 19,231,100 | |
02/04/2025 | 20.71 | 20.91 | 20.54 | 20.61 | 11,813,700 | |
02/03/2025 | 20.97 | 21.07 | 20.84 | 21.02 | 9,693,600 | |
01/31/2025 | 21.20 | 21.42 | 21.07 | 21.08 | 16,433,400 | |
01/30/2025 | 21.29 | 21.56 | 21.17 | 21.51 | 11,733,100 | |
01/29/2025 | 21.23 | 21.30 | 21.00 | 21.10 | 12,249,200 | |
01/28/2025 | 21.19 | 21.44 | 21.11 | 21.15 | 13,831,600 | |
01/27/2025 | 20.91 | 21.33 | 20.87 | 21.23 | 15,342,800 | |
01/24/2025 | 20.59 | 20.66 | 20.51 | 20.58 | 12,092,500 | |
01/23/2025 | 20.52 | 20.62 | 20.28 | 20.55 | 12,575,000 | |
01/22/2025 | 20.60 | 20.65 | 20.40 | 20.55 | 19,218,300 | |
01/21/2025 | 20.99 | 21.01 | 20.41 | 20.60 | 19,203,400 | |
01/17/2025 | 20.99 | 21.14 | 20.82 | 20.89 | 11,267,000 | |
01/16/2025 | 20.54 | 21.01 | 20.52 | 20.98 | 8,810,500 | |
01/15/2025 | 20.98 | 21.05 | 20.56 | 20.65 | 10,050,000 | |
01/14/2025 | 20.77 | 20.92 | 20.72 | 20.82 | 7,275,900 | |
01/13/2025 | 20.63 | 20.88 | 20.50 | 20.76 | 12,682,000 | |
01/10/2025 | 20.70 | 20.76 | 20.48 | 20.65 | 11,057,100 | |
01/08/2025 | 20.78 | 20.90 | 20.53 | 20.89 | 7,579,300 | |
01/07/2025 | 20.94 | 21.11 | 20.73 | 20.84 | 8,828,800 | |
01/06/2025 | 21.39 | 21.39 | 20.85 | 20.90 | 10,740,100 | |
01/03/2025 | 21.11 | 21.14 | 20.89 | 20.99 | 6,079,200 | |
01/02/2025 | 21.31 | 21.37 | 20.94 | 21.07 | 8,253,900 | |
12/31/2024 | 21.04 | 21.22 | 21.01 | 21.14 | 6,934,200 | |
12/30/2024 | 21.22 | 21.25 | 20.97 | 20.97 | 7,123,700 | |
12/27/2024 | 21.38 | 21.59 | 21.32 | 21.32 | 9,833,600 | |
12/26/2024 | 21.29 | 21.56 | 21.23 | 21.51 | 5,970,300 | |
12/24/2024 | 21.27 | 21.43 | 21.16 | 21.35 | 9,164,900 | |
12/23/2024 | 21.50 | 21.61 | 21.32 | 21.38 | 13,256,800 | |
12/20/2024 | 21.31 | 21.75 | 21.26 | 21.56 | 22,915,000 | |
12/19/2024 | 21.31 | 21.55 | 21.21 | 21.40 | 13,048,400 | |
12/18/2024 | 21.78 | 21.95 | 21.26 | 21.30 | 15,271,800 | |
12/17/2024 | 21.88 | 21.96 | 21.65 | 21.82 | 10,278,500 | |
12/16/2024 | 22.11 | 22.25 | 21.83 | 21.85 | 7,786,300 |
About Kenvue Stock history
Kenvue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenvue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenvue Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenvue stock prices may prove useful in developing a viable investing in Kenvue
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 2.1 B | |
Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
Kenvue Stock Technical Analysis
Kenvue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Kenvue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kenvue's price direction in advance. Along with the technical and fundamental analysis of Kenvue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenvue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.0074 | |||
Total Risk Alpha | 0.1934 | |||
Sortino Ratio | 0.0889 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kenvue Stock analysis
When running Kenvue's price analysis, check to measure Kenvue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenvue is operating at the current time. Most of Kenvue's value examination focuses on studying past and present price action to predict the probability of Kenvue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenvue's price. Additionally, you may evaluate how the addition of Kenvue to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |