Kenvue Inc Stock Price History
KVUE Stock | 23.37 0.07 0.30% |
If you're considering investing in Kenvue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenvue stands at 23.37, as last reported on the 25th of February, with the highest price reaching 23.70 and the lowest price hitting 23.22 during the day. Kenvue Inc has Sharpe Ratio of -0.0183, which conveys that the firm had a -0.0183 % return per unit of risk over the last 3 months. Kenvue exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kenvue's Mean Deviation of 0.971, risk adjusted performance of 0.0057, and Downside Deviation of 1.35 to check out the risk estimate we provide.
At present, Kenvue's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . At present, Kenvue's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Kenvue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kenvue |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KVUE |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kenvue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenvue by adding Kenvue to a well-diversified portfolio.
Price Book 4.62 | Enterprise Value Ebitda 21.1972 | Price Sales 2.89 | Shares Float 1.9 B | Dividend Share 0.81 |
Kenvue Stock Price History Chart
There are several ways to analyze Kenvue Stock price data. The simplest method is using a basic Kenvue candlestick price chart, which shows Kenvue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 24.02 |
Lowest Price | February 6, 2025 | 19.61 |
Kenvue February 25, 2025 Stock Price Synopsis
Various analyses of Kenvue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenvue Stock. It can be used to describe the percentage change in the price of Kenvue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenvue Stock.Kenvue Price Rate Of Daily Change | 1.00 | |
Kenvue Accumulation Distribution | 458,563 | |
Kenvue Price Action Indicator | (0.05) | |
Kenvue Price Daily Balance Of Power | 0.15 |
Kenvue February 25, 2025 Stock Price Analysis
Kenvue Stock Price History Data
The price series of Kenvue for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.41 with a coefficient of variation of 5.39. The daily prices for the period are spread out with arithmetic mean of 21.79. The median price for the last 90 days is 21.4. The company issued dividends to stockholders on 2025-02-12.Open | High | Low | Close | Volume | ||
02/25/2025 | 23.30 | 23.70 | 23.22 | 23.37 | 22,641,557 | |
02/24/2025 | 23.30 | 23.54 | 22.95 | 23.30 | 18,229,046 | |
02/21/2025 | 22.36 | 23.44 | 22.34 | 23.32 | 25,662,951 | |
02/20/2025 | 22.27 | 22.58 | 21.89 | 22.39 | 19,044,775 | |
02/19/2025 | 22.13 | 22.32 | 21.79 | 22.27 | 14,197,105 | |
02/18/2025 | 21.79 | 22.20 | 21.73 | 22.00 | 14,108,300 | |
02/14/2025 | 21.47 | 22.14 | 21.36 | 21.93 | 26,782,937 | |
02/13/2025 | 20.90 | 21.59 | 20.88 | 21.45 | 13,829,136 | |
02/12/2025 | 20.53 | 21.03 | 20.50 | 20.96 | 10,316,959 | |
02/11/2025 | 20.39 | 20.75 | 20.33 | 20.71 | 10,921,800 | |
02/10/2025 | 20.07 | 20.54 | 20.00 | 20.38 | 14,043,000 | |
02/07/2025 | 19.70 | 20.03 | 19.65 | 19.98 | 17,734,300 | |
02/06/2025 | 20.33 | 20.89 | 19.56 | 19.61 | 25,808,800 | |
02/05/2025 | 20.79 | 20.84 | 20.39 | 20.54 | 19,231,100 | |
02/04/2025 | 20.71 | 20.91 | 20.54 | 20.61 | 11,813,700 | |
02/03/2025 | 20.97 | 21.07 | 20.84 | 21.02 | 9,693,600 | |
01/31/2025 | 21.20 | 21.42 | 21.07 | 21.08 | 16,433,400 | |
01/30/2025 | 21.29 | 21.56 | 21.17 | 21.51 | 11,733,100 | |
01/29/2025 | 21.23 | 21.30 | 21.00 | 21.10 | 12,249,200 | |
01/28/2025 | 21.19 | 21.44 | 21.11 | 21.15 | 13,831,600 | |
01/27/2025 | 20.91 | 21.33 | 20.87 | 21.23 | 15,342,800 | |
01/24/2025 | 20.59 | 20.66 | 20.51 | 20.58 | 12,092,500 | |
01/23/2025 | 20.52 | 20.62 | 20.28 | 20.55 | 12,575,000 | |
01/22/2025 | 20.60 | 20.65 | 20.40 | 20.55 | 19,218,300 | |
01/21/2025 | 20.99 | 21.01 | 20.41 | 20.60 | 19,203,400 | |
01/17/2025 | 20.99 | 21.14 | 20.82 | 20.89 | 11,267,000 | |
01/16/2025 | 20.54 | 21.01 | 20.52 | 20.98 | 8,810,500 | |
01/15/2025 | 20.98 | 21.05 | 20.56 | 20.65 | 10,050,000 | |
01/14/2025 | 20.77 | 20.92 | 20.72 | 20.82 | 7,275,900 | |
01/13/2025 | 20.63 | 20.88 | 20.50 | 20.76 | 12,682,000 | |
01/10/2025 | 20.70 | 20.76 | 20.48 | 20.65 | 11,057,100 | |
01/08/2025 | 20.78 | 20.90 | 20.53 | 20.89 | 7,579,300 | |
01/07/2025 | 20.94 | 21.11 | 20.73 | 20.84 | 8,828,800 | |
01/06/2025 | 21.39 | 21.39 | 20.85 | 20.90 | 10,740,100 | |
01/03/2025 | 21.11 | 21.14 | 20.89 | 20.99 | 6,079,200 | |
01/02/2025 | 21.31 | 21.37 | 20.94 | 21.07 | 8,253,900 | |
12/31/2024 | 21.04 | 21.22 | 21.01 | 21.14 | 6,934,200 | |
12/30/2024 | 21.22 | 21.25 | 20.97 | 20.97 | 7,123,700 | |
12/27/2024 | 21.38 | 21.59 | 21.32 | 21.32 | 9,833,600 | |
12/26/2024 | 21.29 | 21.56 | 21.23 | 21.51 | 5,970,300 | |
12/24/2024 | 21.27 | 21.43 | 21.16 | 21.35 | 9,164,900 | |
12/23/2024 | 21.50 | 21.61 | 21.32 | 21.38 | 13,256,800 | |
12/20/2024 | 21.31 | 21.75 | 21.26 | 21.56 | 22,915,000 | |
12/19/2024 | 21.31 | 21.55 | 21.21 | 21.40 | 13,048,400 | |
12/18/2024 | 21.78 | 21.95 | 21.26 | 21.30 | 15,271,800 | |
12/17/2024 | 21.88 | 21.96 | 21.65 | 21.82 | 10,278,500 | |
12/16/2024 | 22.11 | 22.25 | 21.83 | 21.85 | 7,786,300 | |
12/13/2024 | 22.06 | 22.09 | 21.72 | 21.99 | 9,184,000 | |
12/12/2024 | 21.76 | 22.41 | 21.55 | 22.10 | 14,949,900 | |
12/11/2024 | 22.53 | 22.55 | 21.97 | 22.00 | 9,433,200 | |
12/10/2024 | 22.55 | 22.75 | 22.17 | 22.52 | 10,492,300 | |
12/09/2024 | 22.77 | 23.03 | 22.52 | 22.59 | 15,267,200 | |
12/06/2024 | 23.01 | 23.12 | 22.60 | 22.62 | 9,708,800 | |
12/05/2024 | 23.16 | 23.23 | 22.77 | 22.90 | 13,914,400 | |
12/04/2024 | 23.22 | 23.29 | 21.96 | 22.93 | 27,219,800 | |
12/03/2024 | 23.89 | 23.99 | 23.20 | 23.25 | 13,665,700 | |
12/02/2024 | 23.87 | 24.03 | 23.64 | 24.02 | 10,173,800 | |
11/29/2024 | 23.76 | 24.00 | 23.65 | 23.84 | 7,516,500 | |
11/27/2024 | 23.97 | 24.17 | 23.81 | 23.89 | 11,666,900 | |
11/26/2024 | 24.04 | 24.22 | 23.71 | 23.88 | 12,315,700 | |
11/25/2024 | 24.01 | 24.16 | 23.75 | 24.00 | 26,971,900 |
About Kenvue Stock history
Kenvue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenvue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenvue Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenvue stock prices may prove useful in developing a viable investing in Kenvue
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 2.1 B | |
Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
Kenvue Stock Technical Analysis
Kenvue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Kenvue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kenvue's price direction in advance. Along with the technical and fundamental analysis of Kenvue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenvue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0057 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kenvue Stock analysis
When running Kenvue's price analysis, check to measure Kenvue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenvue is operating at the current time. Most of Kenvue's value examination focuses on studying past and present price action to predict the probability of Kenvue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenvue's price. Additionally, you may evaluate how the addition of Kenvue to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |