Kenvue Inc Stock Price History

KVUE Stock   22.81  0.37  1.60%   
If you're considering investing in Kenvue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenvue stands at 22.81, as last reported on the 17th of March 2025, with the highest price reaching 23.25 and the lowest price hitting 22.72 during the day. At this point, Kenvue is very steady. Kenvue Inc has Sharpe Ratio of 0.0569, which conveys that the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kenvue, which you can use to evaluate the volatility of the firm. Please verify Kenvue's Risk Adjusted Performance of 0.0178, mean deviation of 1.07, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0833%.
  
At present, Kenvue's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . At present, Kenvue's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Kenvue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKVUEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Kenvue is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenvue by adding it to a well-diversified portfolio.
Price Book
4.5092
Enterprise Value Ebitda
20.7635
Price Sales
2.8208
Shares Float
1.9 B
Dividend Share
0.81

Kenvue Stock Price History Chart

There are several ways to analyze Kenvue Stock price data. The simplest method is using a basic Kenvue candlestick price chart, which shows Kenvue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202523.92
Lowest PriceFebruary 6, 202519.61

Kenvue March 17, 2025 Stock Price Synopsis

Various analyses of Kenvue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenvue Stock. It can be used to describe the percentage change in the price of Kenvue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenvue Stock.
Kenvue Price Rate Of Daily Change 0.98 
Kenvue Price Action Indicator(0.36)
Kenvue Price Daily Balance Of Power(0.70)

Kenvue March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenvue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenvue intraday prices and daily technical indicators to check the level of noise trading in Kenvue Stock and then apply it to test your longer-term investment strategies against Kenvue.

Kenvue Stock Price History Data

The price series of Kenvue for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.31 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 21.73. The median price for the last 90 days is 21.4. The company issued dividends to stockholders on 2025-02-12.
OpenHighLowCloseVolume
03/17/2025
 23.22  23.25  22.72  22.81 
03/14/2025 23.22  23.25  22.72  22.81  15,798,900 
03/13/2025 23.10  23.35  22.94  23.18  16,431,668 
03/12/2025 23.08  23.30  22.78  23.07  13,897,421 
03/11/2025 24.05  24.15  23.38  23.49  16,475,149 
03/10/2025 23.53  24.36  23.44  23.92  18,035,166 
03/07/2025 23.03  23.61  23.02  23.42  14,446,280 
03/06/2025 23.09  23.24  22.94  23.18  9,739,226 
03/05/2025 23.43  23.48  22.83  23.04  17,384,447 
03/04/2025 23.92  24.36  23.41  23.42  15,368,150 
03/03/2025 23.50  23.89  23.47  23.79  12,834,358 
02/28/2025 23.25  23.63  23.15  23.60  30,980,811 
02/27/2025 23.06  23.25  22.83  23.14  15,159,101 
02/26/2025 23.40  23.44  22.90  23.22  14,616,920 
02/25/2025 23.30  23.70  23.22  23.37  22,641,557 
02/24/2025 23.30  23.54  22.95  23.30  18,229,046 
02/21/2025 22.36  23.44  22.34  23.32  25,662,951 
02/20/2025 22.27  22.58  21.89  22.39  19,044,775 
02/19/2025 22.13  22.32  21.79  22.27  14,197,105 
02/18/2025 21.79  22.20  21.73  22.00  14,108,300 
02/14/2025 21.47  22.14  21.36  21.93  26,782,937 
02/13/2025 20.90  21.59  20.88  21.45  13,829,136 
02/12/2025 20.53  21.03  20.50  20.96  10,316,959 
02/11/2025 20.39  20.75  20.33  20.71  10,921,800 
02/10/2025 20.07  20.54  20.00  20.38  14,043,000 
02/07/2025 19.70  20.03  19.65  19.98  17,734,300 
02/06/2025 20.33  20.89  19.56  19.61  25,808,800 
02/05/2025 20.79  20.84  20.39  20.54  19,231,100 
02/04/2025 20.71  20.91  20.54  20.61  11,813,700 
02/03/2025 20.97  21.07  20.84  21.02  9,693,600 
01/31/2025 21.20  21.42  21.07  21.08  16,433,400 
01/30/2025 21.29  21.56  21.17  21.51  11,733,100 
01/29/2025 21.23  21.30  21.00  21.10  12,249,200 
01/28/2025 21.19  21.44  21.11  21.15  13,831,600 
01/27/2025 20.91  21.33  20.87  21.23  15,342,800 
01/24/2025 20.59  20.66  20.51  20.58  12,092,500 
01/23/2025 20.52  20.62  20.28  20.55  12,575,000 
01/22/2025 20.60  20.65  20.40  20.55  19,218,300 
01/21/2025 20.99  21.01  20.41  20.60  19,203,400 
01/17/2025 20.99  21.14  20.82  20.89  11,267,000 
01/16/2025 20.54  21.01  20.52  20.98  8,810,500 
01/15/2025 20.98  21.05  20.56  20.65  10,050,000 
01/14/2025 20.77  20.92  20.72  20.82  7,275,900 
01/13/2025 20.63  20.88  20.50  20.76  12,682,000 
01/10/2025 20.70  20.76  20.48  20.65  11,057,100 
01/08/2025 20.78  20.90  20.53  20.89  7,579,300 
01/07/2025 20.94  21.11  20.73  20.84  8,828,800 
01/06/2025 21.39  21.39  20.85  20.90  10,740,100 
01/03/2025 21.11  21.14  20.89  20.99  6,079,200 
01/02/2025 21.31  21.37  20.94  21.07  8,253,900 
12/31/2024 21.04  21.22  21.01  21.14  6,934,200 
12/30/2024 21.22  21.25  20.97  20.97  7,123,700 
12/27/2024 21.38  21.59  21.32  21.32  9,833,600 
12/26/2024 21.29  21.56  21.23  21.51  5,970,300 
12/24/2024 21.27  21.43  21.16  21.35  9,164,900 
12/23/2024 21.50  21.61  21.32  21.38  13,256,800 
12/20/2024 21.31  21.75  21.26  21.56  22,915,000 
12/19/2024 21.31  21.55  21.21  21.40  13,048,400 
12/18/2024 21.78  21.95  21.26  21.30  15,271,800 
12/17/2024 21.88  21.96  21.65  21.82  10,278,500 
12/16/2024 22.11  22.25  21.83  21.85  7,786,300 

About Kenvue Stock history

Kenvue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenvue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenvue Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenvue stock prices may prove useful in developing a viable investing in Kenvue
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B2.1 B
Net Income Applicable To Common Shares2.4 B1.3 B

Kenvue Stock Technical Analysis

Kenvue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kenvue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenvue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Kenvue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenvue's price direction in advance. Along with the technical and fundamental analysis of Kenvue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenvue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kenvue Stock analysis

When running Kenvue's price analysis, check to measure Kenvue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenvue is operating at the current time. Most of Kenvue's value examination focuses on studying past and present price action to predict the probability of Kenvue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenvue's price. Additionally, you may evaluate how the addition of Kenvue to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format