Kenon Holdings Stock Price History

KEN Stock  USD 33.06  2.19  6.21%   
If you're considering investing in Kenon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenon Holdings stands at 33.06, as last reported on the 19th of March, with the highest price reaching 33.89 and the lowest price hitting 32.95 during the day. Kenon Holdings appears to be very steady, given 3 months investment horizon. Kenon Holdings has Sharpe Ratio of 0.098, which conveys that the firm had a 0.098 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kenon Holdings, which you can use to evaluate the volatility of the firm. Please exercise Kenon Holdings' Downside Deviation of 2.23, risk adjusted performance of 0.0925, and Mean Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
  
Kenon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Kenon Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenon Holdings by adding it to a well-diversified portfolio.

Kenon Holdings Stock Price History Chart

There are several ways to analyze Kenon Stock price data. The simplest method is using a basic Kenon candlestick price chart, which shows Kenon Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202535.25
Lowest PriceDecember 19, 202429.34

Kenon Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Kenon Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenon Stock. It can be used to describe the percentage change in the price of Kenon Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenon Stock.
Kenon Holdings Price Rate Of Daily Change 0.94 
Kenon Holdings Price Daily Balance Of Power(2.33)
Kenon Holdings Price Action Indicator(1.45)

Kenon Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenon Holdings intraday prices and daily technical indicators to check the level of noise trading in Kenon Stock and then apply it to test your longer-term investment strategies against Kenon.

Kenon Stock Price History Data

The price series of Kenon Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.91 with a coefficient of variation of 3.6. The daily prices for the period are spread out with arithmetic mean of 31.98. The median price for the last 90 days is 31.92. The company issued dividends to stockholders on 2024-04-05.
OpenHighLowCloseVolume
03/19/2025
 33.89  33.89  32.95  33.06 
03/18/2025 33.89  33.89  32.95  33.06  14,262 
03/17/2025 34.99  35.33  34.41  35.25  23,207 
03/14/2025 33.82  34.38  33.82  34.18  9,456 
03/13/2025 33.95  33.95  33.38  33.80  8,062 
03/12/2025 32.98  33.74  32.98  33.63  18,072 
03/11/2025 31.90  31.96  31.06  31.96  10,988 
03/10/2025 31.75  32.27  31.65  31.77  9,761 
03/07/2025 31.55  31.91  31.16  31.62  9,563 
03/06/2025 31.96  32.16  31.04  31.44  6,805 
03/05/2025 31.84  32.40  31.53  32.21  7,544 
03/04/2025 31.49  31.49  31.10  31.49  12,206 
03/03/2025 31.95  32.45  31.49  31.49  10,430 
02/28/2025 32.10  32.10  31.48  31.78  3,641 
02/27/2025 32.29  32.61  31.76  32.01  7,668 
02/26/2025 31.48  32.42  31.48  32.20  6,036 
02/25/2025 31.69  31.69  31.20  31.67  5,140 
02/24/2025 32.48  32.48  31.83  32.02  5,642 
02/21/2025 33.51  33.51  32.54  32.61  5,639 
02/20/2025 33.52  33.52  32.97  33.25  11,190 
02/19/2025 33.10  34.16  33.10  33.96  18,520 
02/18/2025 32.82  33.02  32.38  32.88  11,431 
02/14/2025 32.88  32.88  32.20  32.70  4,959 
02/13/2025 31.49  32.50  31.49  32.43  7,978 
02/12/2025 31.50  31.50  31.12  31.48  8,753 
02/11/2025 31.68  31.93  31.45  31.93  3,180 
02/10/2025 31.62  32.31  31.62  32.17  4,174 
02/07/2025 31.77  31.77  31.37  31.37  3,199 
02/06/2025 31.56  31.84  31.43  31.62  7,291 
02/05/2025 31.85  32.03  31.45  31.83  11,503 
02/04/2025 31.23  31.39  30.66  31.27  7,543 
02/03/2025 30.11  30.97  30.11  30.71  7,223 
01/31/2025 31.00  31.00  30.57  30.73  7,205 
01/30/2025 30.58  30.87  30.57  30.85  6,633 
01/29/2025 29.95  30.88  29.95  30.66  6,505 
01/28/2025 30.19  30.37  29.75  30.14  9,244 
01/27/2025 31.11  31.11  30.14  30.48  17,666 
01/24/2025 32.05  32.08  31.86  31.90  5,231 
01/23/2025 31.91  32.29  31.64  32.01  16,325 
01/22/2025 33.12  33.20  32.75  33.10  7,842 
01/21/2025 33.15  33.61  32.66  33.21  23,756 
01/17/2025 33.30  33.59  33.03  33.37  23,797 
01/16/2025 32.77  33.00  32.40  33.00  10,235 
01/15/2025 32.29  32.74  32.26  32.65  13,821 
01/14/2025 32.36  32.36  31.64  31.95  11,142 
01/13/2025 31.59  32.37  31.30  32.36  18,126 
01/10/2025 31.34  32.07  31.34  31.54  7,532 
01/08/2025 31.00  31.62  30.81  31.39  8,386 
01/07/2025 31.50  31.69  31.12  31.38  13,897 
01/06/2025 31.95  32.02  31.41  31.69  12,266 
01/03/2025 31.27  31.95  31.15  31.77  41,222 
01/02/2025 32.41  32.65  31.81  32.24  17,792 
12/31/2024 32.70  34.33  32.70  34.00  28,030 
12/30/2024 31.07  32.32  31.01  31.92  15,304 
12/27/2024 31.90  31.90  31.21  31.56  5,217 
12/26/2024 30.18  32.18  30.18  32.15  21,387 
12/24/2024 29.44  30.16  29.44  30.12  3,333 
12/23/2024 29.60  29.77  29.40  29.75  4,230 
12/20/2024 29.33  30.20  28.74  29.66  16,861 
12/19/2024 29.33  29.42  28.89  29.34  9,948 
12/18/2024 30.01  30.12  29.00  29.41  9,432 

About Kenon Holdings Stock history

Kenon Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenon Holdings stock prices may prove useful in developing a viable investing in Kenon Holdings
Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel, the United States, and internationally. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V. Kenon Holdings operates under UtilitiesIndependent Power Producers classification in the United States and is traded on New York Stock Exchange. It employs 228 people.

Kenon Holdings Stock Technical Analysis

Kenon Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kenon Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenon Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Kenon Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenon Holdings' price direction in advance. Along with the technical and fundamental analysis of Kenon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kenon Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kenon Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kenon Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kenon Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kenon Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Kenon Stock, please use our How to Invest in Kenon Holdings guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Independent Power and Renewable Electricity Producers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kenon Holdings. If investors know Kenon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kenon Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Kenon Holdings is measured differently than its book value, which is the value of Kenon that is recorded on the company's balance sheet. Investors also form their own opinion of Kenon Holdings' value that differs from its market value or its book value, called intrinsic value, which is Kenon Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kenon Holdings' market value can be influenced by many factors that don't directly affect Kenon Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kenon Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Kenon Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kenon Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.