Kenon Holdings Stock Price History
| KEN Stock | USD 31.67 0.35 1.09% |
Below is the normalized historical share price chart for Kenon Holdings extending back to January 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kenon Holdings stands at 31.67, as last reported on the 25th of February, with the highest price reaching 31.69 and the lowest price hitting 31.20 during the day.
If you're considering investing in Kenon Stock, it is important to understand the factors that can impact its price. As of now, Kenon Stock is very steady. Kenon Holdings has Sharpe Ratio of 0.0717, which conveys that the firm had a 0.0717 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kenon Holdings, which you can use to evaluate the volatility of the firm. Please verify Kenon Holdings' Mean Deviation of 1.59, risk adjusted performance of 0.0653, and Downside Deviation of 1.98 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Kenon Holdings' Common Stock Total Equity is very stable compared to the past year. As of the 25th of February 2025, Issuance Of Capital Stock is likely to grow to about 262 M, while Total Stockholder Equity is likely to drop about 980.4 M. . At this time, Kenon Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 25th of February 2025, Price To Operating Cash Flows Ratio is likely to grow to 5.74, though Price Earnings Ratio is likely to grow to (6.26). Kenon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of January 2015 | 200 Day MA 25.1496 | 50 Day MA 27.2354 | Beta 0.649 |
Kenon |
Sharpe Ratio = 0.0717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KEN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Kenon Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenon Holdings by adding it to a well-diversified portfolio.
Price Book 1.4304 | Enterprise Value Ebitda 6.035 | Price Sales 2.2416 | Shares Float 20.1 M | Wall Street Target Price 29.85 |
Kenon Holdings Stock Price History Chart
There are several ways to analyze Kenon Stock price data. The simplest method is using a basic Kenon candlestick price chart, which shows Kenon Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 34.0 |
| Lowest Price | December 19, 2024 | 29.34 |
Kenon Holdings February 25, 2025 Stock Price Synopsis
Various analyses of Kenon Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenon Stock. It can be used to describe the percentage change in the price of Kenon Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenon Stock.| Kenon Holdings Price Rate Of Daily Change | 0.99 | |
| Kenon Holdings Price Daily Balance Of Power | (0.71) | |
| Kenon Holdings Price Action Indicator | 0.05 | |
| Kenon Holdings Accumulation Distribution | 79.48 |
Kenon Holdings February 25, 2025 Stock Price Analysis
Kenon Stock Price History Data
The price series of Kenon Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.74 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 31.15. The median price for the last 90 days is 31.27. The company issued dividends to stockholders on 2024-04-05.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 31.69 | 31.69 | 31.20 | 31.67 | 5,140 | |
| 02/24/2025 | 32.48 | 32.48 | 31.83 | 32.02 | 5,642 | |
| 02/21/2025 | 33.51 | 33.51 | 32.54 | 32.61 | 5,639 | |
| 02/20/2025 | 33.52 | 33.52 | 32.97 | 33.25 | 11,190 | |
| 02/19/2025 | 33.10 | 34.16 | 33.10 | 33.96 | 18,520 | |
| 02/18/2025 | 32.82 | 33.02 | 32.38 | 32.88 | 11,431 | |
| 02/14/2025 | 32.88 | 32.88 | 32.20 | 32.70 | 4,959 | |
| 02/13/2025 | 31.49 | 32.50 | 31.49 | 32.43 | 7,978 | |
| 02/12/2025 | 31.50 | 31.50 | 31.12 | 31.48 | 8,753 | |
| 02/11/2025 | 31.68 | 31.93 | 31.45 | 31.93 | 3,180 | |
| 02/10/2025 | 31.62 | 32.31 | 31.62 | 32.17 | 4,174 | |
| 02/07/2025 | 31.77 | 31.77 | 31.37 | 31.37 | 3,199 | |
| 02/06/2025 | 31.56 | 31.84 | 31.43 | 31.62 | 7,291 | |
| 02/05/2025 | 31.85 | 32.03 | 31.45 | 31.83 | 11,503 | |
| 02/04/2025 | 31.23 | 31.39 | 30.66 | 31.27 | 7,543 | |
| 02/03/2025 | 30.11 | 30.97 | 30.11 | 30.71 | 7,223 | |
| 01/31/2025 | 31.00 | 31.00 | 30.57 | 30.73 | 7,205 | |
| 01/30/2025 | 30.58 | 30.87 | 30.57 | 30.85 | 6,633 | |
| 01/29/2025 | 29.95 | 30.88 | 29.95 | 30.66 | 6,505 | |
| 01/28/2025 | 30.19 | 30.37 | 29.75 | 30.14 | 9,244 | |
| 01/27/2025 | 31.11 | 31.11 | 30.14 | 30.48 | 17,666 | |
| 01/24/2025 | 32.05 | 32.08 | 31.86 | 31.90 | 5,231 | |
| 01/23/2025 | 31.91 | 32.29 | 31.64 | 32.01 | 16,325 | |
| 01/22/2025 | 33.12 | 33.20 | 32.75 | 33.10 | 7,842 | |
| 01/21/2025 | 33.15 | 33.61 | 32.66 | 33.21 | 23,756 | |
| 01/17/2025 | 33.30 | 33.59 | 33.03 | 33.37 | 23,797 | |
| 01/16/2025 | 32.77 | 33.00 | 32.40 | 33.00 | 10,235 | |
| 01/15/2025 | 32.29 | 32.74 | 32.26 | 32.65 | 13,821 | |
| 01/14/2025 | 32.36 | 32.36 | 31.64 | 31.95 | 11,142 | |
| 01/13/2025 | 31.59 | 32.37 | 31.30 | 32.36 | 18,126 | |
| 01/10/2025 | 31.34 | 32.07 | 31.34 | 31.54 | 7,532 | |
| 01/08/2025 | 31.00 | 31.62 | 30.81 | 31.39 | 8,386 | |
| 01/07/2025 | 31.50 | 31.69 | 31.12 | 31.38 | 13,897 | |
| 01/06/2025 | 31.95 | 32.02 | 31.41 | 31.69 | 12,266 | |
| 01/03/2025 | 31.27 | 31.95 | 31.15 | 31.77 | 41,222 | |
| 01/02/2025 | 32.41 | 32.65 | 31.81 | 32.24 | 17,792 | |
| 12/31/2024 | 32.70 | 34.33 | 32.70 | 34.00 | 28,030 | |
| 12/30/2024 | 31.07 | 32.32 | 31.01 | 31.92 | 15,304 | |
| 12/27/2024 | 31.90 | 31.90 | 31.21 | 31.56 | 5,217 | |
| 12/26/2024 | 30.18 | 32.18 | 30.18 | 32.15 | 21,387 | |
| 12/24/2024 | 29.44 | 30.16 | 29.44 | 30.12 | 3,333 | |
| 12/23/2024 | 29.60 | 29.77 | 29.40 | 29.75 | 4,230 | |
| 12/20/2024 | 29.33 | 30.20 | 28.74 | 29.66 | 16,861 | |
| 12/19/2024 | 29.33 | 29.42 | 28.89 | 29.34 | 9,948 | |
| 12/18/2024 | 30.01 | 30.12 | 29.00 | 29.41 | 9,432 | |
| 12/17/2024 | 30.00 | 30.01 | 29.80 | 29.80 | 4,528 | |
| 12/16/2024 | 29.35 | 30.25 | 29.35 | 30.04 | 5,655 | |
| 12/13/2024 | 30.00 | 30.17 | 29.57 | 29.63 | 7,737 | |
| 12/12/2024 | 30.46 | 31.26 | 30.09 | 30.48 | 12,711 | |
| 12/11/2024 | 30.67 | 30.81 | 30.40 | 30.79 | 20,887 | |
| 12/10/2024 | 31.16 | 31.16 | 30.66 | 30.75 | 10,079 | |
| 12/09/2024 | 30.76 | 31.20 | 30.61 | 31.00 | 10,582 | |
| 12/06/2024 | 31.00 | 31.00 | 30.62 | 30.92 | 9,262 | |
| 12/05/2024 | 30.27 | 30.89 | 30.24 | 30.73 | 6,398 | |
| 12/04/2024 | 30.94 | 30.94 | 30.37 | 30.68 | 12,233 | |
| 12/03/2024 | 30.50 | 31.00 | 30.35 | 30.80 | 18,354 | |
| 12/02/2024 | 30.48 | 30.62 | 30.08 | 30.29 | 8,489 | |
| 11/29/2024 | 29.58 | 29.86 | 29.45 | 29.85 | 3,801 | |
| 11/27/2024 | 29.79 | 29.79 | 29.21 | 29.38 | 7,370 | |
| 11/26/2024 | 29.71 | 29.96 | 29.37 | 29.50 | 10,265 | |
| 11/25/2024 | 29.66 | 30.01 | 29.40 | 29.86 | 17,292 |
About Kenon Holdings Stock history
Kenon Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenon Holdings stock prices may prove useful in developing a viable investing in Kenon Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.4 M | 59 M | |
| Net Income Applicable To Common Shares | 359.5 M | 208.4 M |
Kenon Holdings Quarterly Net Working Capital |
|
Kenon Holdings Stock Technical Analysis
Kenon Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Kenon Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kenon Holdings' price direction in advance. Along with the technical and fundamental analysis of Kenon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0653 | |||
| Jensen Alpha | 0.1651 | |||
| Total Risk Alpha | 0.1782 | |||
| Sortino Ratio | 0.0853 | |||
| Treynor Ratio | 0.6107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kenon Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Kenon Stock, please use our How to Invest in Kenon Holdings guide.You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Independent Power and Renewable Electricity Producers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kenon Holdings. If investors know Kenon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kenon Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.348 | Earnings Share (1.44) | Revenue Per Share | Quarterly Revenue Growth 0.097 | Return On Assets |
The market value of Kenon Holdings is measured differently than its book value, which is the value of Kenon that is recorded on the company's balance sheet. Investors also form their own opinion of Kenon Holdings' value that differs from its market value or its book value, called intrinsic value, which is Kenon Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kenon Holdings' market value can be influenced by many factors that don't directly affect Kenon Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kenon Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Kenon Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kenon Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.