Kennametal Stock Price History

KMT Stock  USD 21.36  0.36  1.71%   
Below is the normalized historical share price chart for Kennametal extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kennametal stands at 21.36, as last reported on the 17th of March 2025, with the highest price reaching 21.53 and the lowest price hitting 21.03 during the day.
IPO Date
5th of November 1987
200 Day MA
24.8926
50 Day MA
22.9296
Beta
1.687
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kennametal Stock, it is important to understand the factors that can impact its price. Kennametal has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Kennametal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kennametal's Risk Adjusted Performance of (0.19), mean deviation of 1.18, and Standard Deviation of 1.52 to check out the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 29.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Kennametal's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.42 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.98). Kennametal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMT

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kennametal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kennametal by adding Kennametal to a well-diversified portfolio.
Price Book
1.3545
Enterprise Value Ebitda
7.1608
Price Sales
0.8168
Shares Float
76.4 M
Dividend Share
0.8

Kennametal Stock Price History Chart

There are several ways to analyze Kennametal Stock price data. The simplest method is using a basic Kennametal candlestick price chart, which shows Kennametal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202426.29
Lowest PriceMarch 13, 202521.0

Kennametal March 17, 2025 Stock Price Synopsis

Various analyses of Kennametal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kennametal Stock. It can be used to describe the percentage change in the price of Kennametal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kennametal Stock.
Kennametal Price Rate Of Daily Change 1.02 
Kennametal Price Daily Balance Of Power 0.72 
Kennametal Price Action Indicator 0.26 

Kennametal March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kennametal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kennametal intraday prices and daily technical indicators to check the level of noise trading in Kennametal Stock and then apply it to test your longer-term investment strategies against Kennametal.

Kennametal Stock Price History Data

The price series of Kennametal for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.06 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 23.47. The median price for the last 90 days is 23.57. The company underwent 2:1 stock split on 19th of December 2007. Kennametal issued dividends to stockholders on 2025-02-11.
OpenHighLowCloseVolume
03/17/2025
 21.13  21.53  21.03  21.36 
03/14/2025 21.13  21.53  21.03  21.36  994,182 
03/13/2025 21.10  21.35  20.91  21.00  825,851 
03/12/2025 22.03  22.03  21.06  21.06  892,806 
03/11/2025 22.25  22.38  21.76  21.94  843,865 
03/10/2025 22.22  22.79  22.01  22.08  1,435,299 
03/07/2025 21.90  22.56  21.81  22.42  1,000,844 
03/06/2025 21.46  22.04  21.36  22.02  894,707 
03/05/2025 21.33  21.57  21.04  21.56  982,576 
03/04/2025 21.11  21.50  20.81  21.21  1,309,162 
03/03/2025 22.22  22.33  21.32  21.44  705,113 
02/28/2025 21.89  22.13  21.83  22.13  1,341,057 
02/27/2025 22.16  22.22  21.89  21.92  1,145,551 
02/26/2025 22.25  22.46  22.20  22.28  1,181,005 
02/25/2025 22.00  22.38  21.93  22.30  1,287,155 
02/24/2025 22.28  22.52  22.06  22.07  995,323 
02/21/2025 22.91  22.91  22.09  22.24  927,144 
02/20/2025 22.46  22.76  22.40  22.66  737,665 
02/19/2025 22.41  22.77  22.39  22.55  1,431,701 
02/18/2025 22.50  22.75  22.27  22.69  676,790 
02/14/2025 22.47  22.74  22.45  22.55  778,125 
02/13/2025 22.29  22.65  22.13  22.47  987,438 
02/12/2025 21.25  22.41  21.24  22.25  1,749,549 
02/11/2025 21.80  22.10  21.48  21.53  985,069 
02/10/2025 22.06  22.24  21.78  21.95  1,417,841 
02/07/2025 21.87  22.26  21.68  22.08  1,520,794 
02/06/2025 22.64  22.89  21.69  21.77  1,948,063 
02/05/2025 21.40  22.60  20.31  22.47  1,844,146 
02/04/2025 23.27  23.37  23.11  23.25  1,246,499 
02/03/2025 23.27  23.57  22.94  23.19  1,126,539 
01/31/2025 23.91  24.24  23.66  23.73  839,157 
01/30/2025 24.06  24.31  23.87  24.01  700,007 
01/29/2025 23.55  23.85  23.46  23.72  1,002,535 
01/28/2025 23.51  23.82  23.30  23.57  856,934 
01/27/2025 23.61  23.75  23.38  23.56  631,778 
01/24/2025 23.56  23.96  23.56  23.71  635,386 
01/23/2025 23.96  24.00  23.70  23.78  696,518 
01/22/2025 24.41  24.41  23.91  23.97  471,565 
01/21/2025 24.37  24.57  24.04  24.46  888,417 
01/17/2025 24.45  24.54  23.93  24.03  855,466 
01/16/2025 23.82  24.35  23.67  24.20  1,215,130 
01/15/2025 24.43  24.43  23.48  23.76  1,346,915 
01/14/2025 24.08  24.09  23.59  23.86  847,080 
01/13/2025 23.35  23.87  23.31  23.76  699,467 
01/10/2025 23.67  24.02  23.57  23.60  1,158,598 
01/08/2025 23.42  24.18  23.24  24.11  868,142 
01/07/2025 23.90  23.96  23.45  23.72  543,115 
01/06/2025 23.61  24.18  23.61  23.90  813,740 
01/03/2025 23.52  23.67  23.14  23.49  1,044,447 
01/02/2025 23.96  24.03  23.46  23.51  538,264 
12/31/2024 23.69  23.88  23.60  23.80  521,984 
12/30/2024 23.77  23.77  23.33  23.53  591,909 
12/27/2024 24.09  24.29  23.79  23.95  546,331 
12/26/2024 24.17  24.46  24.10  24.34  483,740 
12/24/2024 24.15  24.39  23.99  24.32  234,724 
12/23/2024 24.31  24.41  23.96  24.22  726,595 
12/20/2024 24.55  24.99  24.33  24.36  4,741,376 
12/19/2024 25.42  25.79  24.64  24.75  1,341,676 
12/18/2024 26.44  26.71  25.05  25.19  744,531 
12/17/2024 26.19  26.48  26.11  26.25  730,353 
12/16/2024 26.35  26.73  26.24  26.29  625,768 

About Kennametal Stock history

Kennametal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kennametal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kennametal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kennametal stock prices may prove useful in developing a viable investing in Kennametal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M73.3 M
Net Income Applicable To Common Shares106.6 M73.8 M

Kennametal Quarterly Net Working Capital

586.55 Million

Kennametal Stock Technical Analysis

Kennametal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kennametal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kennametal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Kennametal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kennametal's price direction in advance. Along with the technical and fundamental analysis of Kennametal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kennametal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kennametal Stock Analysis

When running Kennametal's price analysis, check to measure Kennametal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kennametal is operating at the current time. Most of Kennametal's value examination focuses on studying past and present price action to predict the probability of Kennametal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kennametal's price. Additionally, you may evaluate how the addition of Kennametal to your portfolios can decrease your overall portfolio volatility.