Kennametal Stock Price History
KMT Stock | USD 22.30 0.23 1.04% |
Below is the normalized historical share price chart for Kennametal extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kennametal stands at 22.30, as last reported on the 25th of February, with the highest price reaching 22.38 and the lowest price hitting 21.93 during the day.
If you're considering investing in Kennametal Stock, it is important to understand the factors that can impact its price. Kennametal has Sharpe Ratio of -0.28, which conveys that the firm had a -0.28 % return per unit of risk over the last 3 months. Kennametal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kennametal's Mean Deviation of 1.13, risk adjusted performance of (0.18), and Standard Deviation of 1.42 to check out the risk estimate we provide.
Stock Based Compensation is likely to gain to about 29.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Kennametal's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.42 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.98). Kennametal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 25.1905 | 50 Day MA 24.084 | Beta 1.652 |
Kennametal |
Sharpe Ratio = -0.2758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KMT |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kennametal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kennametal by adding Kennametal to a well-diversified portfolio.
Price Book 1.4103 | Enterprise Value Ebitda 7.385 | Price Sales 0.8439 | Shares Float 76.4 M | Dividend Share 0.8 |
Kennametal Stock Price History Chart
There are several ways to analyze Kennametal Stock price data. The simplest method is using a basic Kennametal candlestick price chart, which shows Kennametal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 29.13 |
Lowest Price | February 11, 2025 | 21.53 |
Kennametal February 25, 2025 Stock Price Synopsis
Various analyses of Kennametal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kennametal Stock. It can be used to describe the percentage change in the price of Kennametal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kennametal Stock.Kennametal Price Rate Of Daily Change | 1.01 | |
Kennametal Price Daily Balance Of Power | 0.51 | |
Kennametal Price Action Indicator | 0.26 | |
Kennametal Accumulation Distribution | 25,881 |
Kennametal February 25, 2025 Stock Price Analysis
Kennametal Stock Price History Data
The price series of Kennametal for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.6 with a coefficient of variation of 8.89. The daily prices for the period are spread out with arithmetic mean of 24.85. The median price for the last 90 days is 24.01. The company underwent 2:1 stock split on 19th of December 2007. Kennametal issued dividends to stockholders on 2025-02-11.Open | High | Low | Close | Volume | ||
02/25/2025 | 22.07 | 22.38 | 21.93 | 22.30 | 1,287,155 | |
02/24/2025 | 22.28 | 22.52 | 22.06 | 22.07 | 995,323 | |
02/21/2025 | 22.91 | 22.91 | 22.09 | 22.24 | 927,144 | |
02/20/2025 | 22.46 | 22.76 | 22.40 | 22.66 | 737,665 | |
02/19/2025 | 22.41 | 22.77 | 22.39 | 22.55 | 1,431,701 | |
02/18/2025 | 22.50 | 22.75 | 22.27 | 22.69 | 676,790 | |
02/14/2025 | 22.47 | 22.74 | 22.45 | 22.55 | 778,125 | |
02/13/2025 | 22.29 | 22.65 | 22.13 | 22.47 | 987,438 | |
02/12/2025 | 21.25 | 22.41 | 21.24 | 22.25 | 1,749,549 | |
02/11/2025 | 21.80 | 22.10 | 21.48 | 21.53 | 985,069 | |
02/10/2025 | 22.06 | 22.24 | 21.78 | 21.95 | 1,417,841 | |
02/07/2025 | 21.87 | 22.26 | 21.68 | 22.08 | 1,520,794 | |
02/06/2025 | 22.64 | 22.89 | 21.69 | 21.77 | 1,948,063 | |
02/05/2025 | 21.40 | 22.60 | 20.31 | 22.47 | 1,844,146 | |
02/04/2025 | 23.27 | 23.37 | 23.11 | 23.25 | 1,246,499 | |
02/03/2025 | 23.27 | 23.57 | 22.94 | 23.19 | 1,126,539 | |
01/31/2025 | 23.91 | 24.24 | 23.66 | 23.73 | 839,157 | |
01/30/2025 | 24.06 | 24.31 | 23.87 | 24.01 | 700,007 | |
01/29/2025 | 23.55 | 23.85 | 23.46 | 23.72 | 1,002,535 | |
01/28/2025 | 23.51 | 23.82 | 23.30 | 23.57 | 856,934 | |
01/27/2025 | 23.61 | 23.75 | 23.38 | 23.56 | 631,778 | |
01/24/2025 | 23.56 | 23.96 | 23.56 | 23.71 | 635,386 | |
01/23/2025 | 23.96 | 24.00 | 23.70 | 23.78 | 696,518 | |
01/22/2025 | 24.41 | 24.41 | 23.91 | 23.97 | 471,565 | |
01/21/2025 | 24.37 | 24.57 | 24.04 | 24.46 | 888,417 | |
01/17/2025 | 24.45 | 24.54 | 23.93 | 24.03 | 855,466 | |
01/16/2025 | 23.82 | 24.35 | 23.67 | 24.20 | 1,215,130 | |
01/15/2025 | 24.43 | 24.43 | 23.48 | 23.76 | 1,346,915 | |
01/14/2025 | 24.08 | 24.09 | 23.59 | 23.86 | 847,080 | |
01/13/2025 | 23.35 | 23.87 | 23.31 | 23.76 | 699,467 | |
01/10/2025 | 23.67 | 24.02 | 23.57 | 23.60 | 1,158,598 | |
01/08/2025 | 23.42 | 24.18 | 23.24 | 24.11 | 868,142 | |
01/07/2025 | 23.90 | 23.96 | 23.45 | 23.72 | 543,115 | |
01/06/2025 | 23.61 | 24.18 | 23.61 | 23.90 | 813,740 | |
01/03/2025 | 23.52 | 23.67 | 23.14 | 23.49 | 1,044,447 | |
01/02/2025 | 23.96 | 24.03 | 23.46 | 23.51 | 538,264 | |
12/31/2024 | 23.69 | 23.88 | 23.60 | 23.80 | 521,984 | |
12/30/2024 | 23.77 | 23.77 | 23.33 | 23.53 | 591,909 | |
12/27/2024 | 24.09 | 24.29 | 23.79 | 23.95 | 546,331 | |
12/26/2024 | 24.17 | 24.46 | 24.10 | 24.34 | 483,740 | |
12/24/2024 | 24.15 | 24.39 | 23.99 | 24.32 | 234,724 | |
12/23/2024 | 24.31 | 24.41 | 23.96 | 24.22 | 726,595 | |
12/20/2024 | 24.55 | 24.99 | 24.33 | 24.36 | 4,741,376 | |
12/19/2024 | 25.42 | 25.79 | 24.64 | 24.75 | 1,341,676 | |
12/18/2024 | 26.44 | 26.71 | 25.05 | 25.19 | 744,531 | |
12/17/2024 | 26.19 | 26.48 | 26.11 | 26.25 | 730,353 | |
12/16/2024 | 26.35 | 26.73 | 26.24 | 26.29 | 625,768 | |
12/13/2024 | 26.64 | 26.77 | 26.23 | 26.44 | 501,423 | |
12/12/2024 | 26.60 | 26.96 | 26.47 | 26.72 | 408,231 | |
12/11/2024 | 27.05 | 27.22 | 26.72 | 26.74 | 754,973 | |
12/10/2024 | 27.04 | 27.12 | 26.61 | 26.89 | 926,552 | |
12/09/2024 | 27.20 | 27.50 | 27.02 | 27.06 | 728,863 | |
12/06/2024 | 27.31 | 27.61 | 26.55 | 27.01 | 843,806 | |
12/05/2024 | 28.12 | 28.26 | 27.60 | 27.63 | 559,361 | |
12/04/2024 | 28.43 | 28.50 | 27.91 | 27.99 | 682,644 | |
12/03/2024 | 28.77 | 28.79 | 28.19 | 28.33 | 535,357 | |
12/02/2024 | 28.55 | 28.89 | 28.29 | 28.81 | 650,414 | |
11/29/2024 | 28.42 | 28.50 | 28.20 | 28.44 | 355,617 | |
11/27/2024 | 28.48 | 28.75 | 28.17 | 28.22 | 626,218 | |
11/26/2024 | 28.79 | 29.14 | 28.21 | 28.25 | 866,949 | |
11/25/2024 | 29.13 | 29.58 | 29.10 | 29.13 | 799,556 |
About Kennametal Stock history
Kennametal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kennametal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kennametal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kennametal stock prices may prove useful in developing a viable investing in Kennametal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92 M | 73.3 M | |
Net Income Applicable To Common Shares | 106.6 M | 73.8 M |
Kennametal Quarterly Net Working Capital |
|
Kennametal Stock Technical Analysis
Kennametal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kennametal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kennametal's price direction in advance. Along with the technical and fundamental analysis of Kennametal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kennametal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kennametal Stock Analysis
When running Kennametal's price analysis, check to measure Kennametal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kennametal is operating at the current time. Most of Kennametal's value examination focuses on studying past and present price action to predict the probability of Kennametal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kennametal's price. Additionally, you may evaluate how the addition of Kennametal to your portfolios can decrease your overall portfolio volatility.