Kelly Services A Stock Price History

KELYA Stock  USD 13.57  0.08  0.59%   
Below is the normalized historical share price chart for Kelly Services A extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kelly Services stands at 13.57, as last reported on the 20th of March, with the highest price reaching 13.75 and the lowest price hitting 13.34 during the day.
IPO Date
26th of March 1990
200 Day MA
17.9394
50 Day MA
13.704
Beta
1.136
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kelly Stock, it is important to understand the factors that can impact its price. At this point, Kelly Services is not too volatile. Kelly Services A has Sharpe Ratio of 0.0474, which conveys that the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kelly Services, which you can use to evaluate the volatility of the firm. Please verify Kelly Services' Risk Adjusted Performance of (0.03), mean deviation of 1.58, and Standard Deviation of 2.11 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At present, Kelly Services' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 12.4 M, whereas Total Stockholder Equity is forecasted to decline to about 757.5 M. . At present, Kelly Services' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 25.75, whereas Price Book Value Ratio is forecasted to decline to 0.68. Kelly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKELYAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kelly Services is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelly Services by adding it to a well-diversified portfolio.
Price Book
0.3812
Enterprise Value Ebitda
18.3946
Price Sales
0.1086
Shares Float
27.8 M
Dividend Share
0.3

Kelly Services Stock Price History Chart

There are several ways to analyze Kelly Stock price data. The simplest method is using a basic Kelly candlestick price chart, which shows Kelly Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202514.59
Lowest PriceDecember 23, 202412.77

Kelly Services March 20, 2025 Stock Price Synopsis

Various analyses of Kelly Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelly Stock. It can be used to describe the percentage change in the price of Kelly Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelly Stock.
Kelly Services Price Daily Balance Of Power 0.20 
Kelly Services Price Action Indicator 0.07 
Kelly Services Accumulation Distribution 11,447 
Kelly Services Price Rate Of Daily Change 1.01 

Kelly Services March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelly Services intraday prices and daily technical indicators to check the level of noise trading in Kelly Stock and then apply it to test your longer-term investment strategies against Kelly.

Kelly Stock Price History Data

The price series of Kelly Services for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.82 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 13.6. The median price for the last 90 days is 13.58. The company underwent 5:4 stock split on 14th of June 1993. Kelly Services A issued dividends to stockholders on 2025-02-26.
OpenHighLowCloseVolume
03/19/2025 13.49  13.75  13.34  13.57  383,901 
03/18/2025 13.10  13.51  13.04  13.49  296,805 
03/17/2025 13.31  13.41  12.96  13.10  221,863 
03/14/2025 13.05  13.32  12.85  13.29  210,948 
03/13/2025 13.06  13.19  12.81  12.97  198,287 
03/12/2025 13.22  13.25  12.82  13.00  245,430 
03/11/2025 13.29  13.35  13.06  13.24  275,122 
03/10/2025 13.33  13.59  13.20  13.29  312,609 
03/07/2025 13.40  13.58  13.24  13.40  358,896 
03/06/2025 12.90  13.41  12.81  13.40  274,735 
03/05/2025 12.95  13.25  12.95  12.99  266,456 
03/04/2025 12.70  13.07  12.66  12.94  277,213 
03/03/2025 13.26  13.68  12.84  12.87  287,113 
02/28/2025 13.37  13.52  13.26  13.47  484,021 
02/27/2025 13.51  13.60  13.33  13.41  309,712 
02/26/2025 13.77  13.93  13.48  13.56  344,958 
02/25/2025 13.87  14.07  13.68  13.68  286,114 
02/24/2025 13.83  14.24  13.68  13.81  471,526 
02/21/2025 13.77  13.82  13.33  13.79  410,858 
02/20/2025 13.49  13.67  13.35  13.62  336,408 
02/19/2025 13.32  13.52  13.18  13.49  344,590 
02/18/2025 14.02  14.12  13.04  13.39  680,916 
02/14/2025 14.18  14.34  13.87  14.06  374,805 
02/13/2025 14.94  15.03  13.49  14.17  724,490 
02/12/2025 13.23  13.30  13.13  13.22  307,755 
02/11/2025 13.23  13.48  13.21  13.37  336,540 
02/10/2025 13.12  13.38  13.12  13.37  272,862 
02/07/2025 13.33  13.39  12.93  13.06  271,095 
02/06/2025 13.63  13.64  13.27  13.35  236,508 
02/05/2025 13.80  13.89  13.48  13.53  168,235 
02/04/2025 13.46  13.85  13.36  13.82  210,677 
02/03/2025 13.78  13.88  13.43  13.58  219,340 
01/31/2025 14.11  14.30  13.98  14.00  250,631 
01/30/2025 14.29  14.29  13.93  14.11  280,221 
01/29/2025 14.15  14.32  14.06  14.19  205,564 
01/28/2025 14.52  14.74  14.06  14.10  508,909 
01/27/2025 14.36  14.66  14.34  14.59  372,696 
01/24/2025 14.17  14.35  14.05  14.32  277,403 
01/23/2025 14.28  14.41  14.12  14.25  255,635 
01/22/2025 14.35  14.54  14.28  14.28  235,696 
01/21/2025 14.10  14.43  14.07  14.40  310,660 
01/17/2025 13.94  14.01  13.86  13.98  193,714 
01/16/2025 14.01  14.04  13.79  13.79  294,097 
01/15/2025 14.15  14.27  14.02  14.11  219,299 
01/14/2025 13.81  13.94  13.64  13.90  180,903 
01/13/2025 13.15  13.78  13.00  13.76  449,481 
01/10/2025 13.51  13.52  13.15  13.18  350,892 
01/08/2025 13.71  13.85  13.38  13.74  342,276 
01/07/2025 14.16  14.36  13.71  13.82  469,596 
01/06/2025 14.21  14.75  14.10  14.10  534,061 
01/03/2025 13.81  14.22  13.73  14.17  362,645 
01/02/2025 14.01  14.13  13.72  13.86  506,854 
12/31/2024 13.67  13.91  13.55  13.86  452,693 
12/30/2024 13.11  13.71  12.93  13.58  592,907 
12/27/2024 13.09  13.28  12.94  13.11  599,544 
12/26/2024 12.90  13.24  12.86  13.18  568,906 
12/24/2024 12.73  12.96  12.67  12.94  450,312 
12/23/2024 13.15  13.15  12.69  12.77  1,330,592 
12/20/2024 12.81  13.35  12.73  12.95  10,892,310 
12/19/2024 13.16  13.18  12.61  12.95  1,398,076 
12/18/2024 13.45  13.68  12.91  13.06  1,001,940 

About Kelly Services Stock history

Kelly Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelly Services A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelly Services stock prices may prove useful in developing a viable investing in Kelly Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 M30.5 M
Net Loss-71.9 M-68.3 M

Kelly Services Quarterly Net Working Capital

539 Million

Kelly Services Stock Technical Analysis

Kelly Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kelly Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelly Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Kelly Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelly Services' price direction in advance. Along with the technical and fundamental analysis of Kelly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kelly Stock analysis

When running Kelly Services' price analysis, check to measure Kelly Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelly Services is operating at the current time. Most of Kelly Services' value examination focuses on studying past and present price action to predict the probability of Kelly Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelly Services' price. Additionally, you may evaluate how the addition of Kelly Services to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges