Kellanova Stock Price History
K Stock | USD 82.23 0.07 0.09% |
Below is the normalized historical share price chart for Kellanova extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellanova stands at 82.23, as last reported on the 17th of March 2025, with the highest price reaching 82.33 and the lowest price hitting 82.19 during the day.
If you're considering investing in Kellanova Stock, it is important to understand the factors that can impact its price. As of now, Kellanova Stock is very steady. Kellanova has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kellanova, which you can use to evaluate the volatility of the firm. Please verify Kellanova's Coefficient Of Variation of 473.58, risk adjusted performance of 0.146, and Mean Deviation of 0.1404 to check out if the risk estimate we provide is consistent with the expected return of 0.0452%.
Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Total Stockholder Equity will most likely fall to about 2.2 B. . At this time, Kellanova's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.87 this year, although the value of Price Earnings Ratio will most likely fall to 23.17. Kellanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1984 | 200 Day MA 75.4942 | 50 Day MA 82.0084 | Beta 0.326 |
Kellanova |
Sharpe Ratio = 0.2454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | K |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Kellanova is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellanova by adding it to a well-diversified portfolio.
Price Book 7.5198 | Enterprise Value Ebitda 14.5948 | Price Sales 2.2266 | Shares Float 340.4 M | Dividend Share 2.26 |
Kellanova Stock Price History Chart
There are several ways to analyze Kellanova Stock price data. The simplest method is using a basic Kellanova candlestick price chart, which shows Kellanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 82.61 |
Lowest Price | December 19, 2024 | 79.79 |
Kellanova March 17, 2025 Stock Price Synopsis
Various analyses of Kellanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellanova Stock. It can be used to describe the percentage change in the price of Kellanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellanova Stock.Kellanova Price Rate Of Daily Change | 1.00 | |
Kellanova Price Action Indicator | (0.06) | |
Kellanova Price Daily Balance Of Power | (0.50) |
Kellanova March 17, 2025 Stock Price Analysis
Kellanova Stock Price History Data
The price series of Kellanova for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.82 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 81.21. The median price for the last 90 days is 81.21. The company underwent 1065:1000 stock split on 2nd of October 2023. Kellanova issued dividends to stockholders on 2025-03-03.Open | High | Low | Close | Volume | ||
03/17/2025 | 82.30 | 82.33 | 82.19 | 82.23 | ||
03/17/2025 | 82.30 | 82.33 | 82.19 | 82.23 | ||
03/14/2025 | 82.28 | 82.33 | 82.19 | 82.23 | 2,021,636 | |
03/13/2025 | 82.40 | 82.40 | 82.27 | 82.30 | 1,892,542 | |
03/12/2025 | 82.35 | 82.42 | 82.25 | 82.29 | 1,884,528 | |
03/11/2025 | 82.50 | 82.50 | 82.21 | 82.23 | 3,662,145 | |
03/10/2025 | 82.50 | 82.58 | 82.43 | 82.45 | 2,778,700 | |
03/07/2025 | 82.50 | 82.67 | 82.37 | 82.45 | 2,950,233 | |
03/06/2025 | 82.50 | 82.52 | 82.27 | 82.43 | 1,891,500 | |
03/05/2025 | 82.37 | 82.55 | 82.29 | 82.37 | 2,652,744 | |
03/04/2025 | 82.60 | 83.22 | 82.23 | 82.36 | 2,838,700 | |
03/03/2025 | 82.42 | 82.61 | 82.32 | 82.61 | 1,943,071 | |
02/28/2025 | 82.23 | 82.37 | 81.99 | 82.33 | 3,386,000 | |
02/27/2025 | 82.05 | 82.19 | 81.89 | 81.93 | 2,364,500 | |
02/26/2025 | 82.06 | 82.16 | 82.02 | 82.05 | 1,893,900 | |
02/25/2025 | 82.18 | 82.28 | 82.11 | 82.12 | 2,437,700 | |
02/24/2025 | 82.03 | 82.18 | 81.96 | 82.15 | 2,494,600 | |
02/21/2025 | 81.83 | 82.15 | 81.79 | 82.09 | 2,684,000 | |
02/20/2025 | 81.78 | 81.90 | 81.74 | 81.88 | 1,615,400 | |
02/19/2025 | 81.72 | 81.92 | 81.72 | 81.84 | 2,495,400 | |
02/18/2025 | 81.55 | 81.79 | 81.54 | 81.75 | 2,694,000 | |
02/14/2025 | 81.66 | 81.84 | 81.61 | 81.69 | 2,982,300 | |
02/13/2025 | 81.71 | 81.73 | 81.60 | 81.64 | 4,126,800 | |
02/12/2025 | 81.63 | 81.77 | 81.59 | 81.61 | 3,070,600 | |
02/11/2025 | 81.68 | 81.68 | 81.59 | 81.63 | 1,440,000 | |
02/10/2025 | 81.68 | 81.72 | 81.55 | 81.71 | 2,675,900 | |
02/07/2025 | 81.54 | 81.74 | 81.46 | 81.73 | 1,383,200 | |
02/06/2025 | 81.37 | 81.60 | 81.27 | 81.57 | 2,404,100 | |
02/05/2025 | 81.24 | 81.35 | 81.11 | 81.30 | 2,006,000 | |
02/04/2025 | 81.29 | 81.29 | 81.11 | 81.19 | 1,442,600 | |
02/03/2025 | 81.14 | 81.30 | 81.09 | 81.20 | 1,953,600 | |
01/31/2025 | 81.39 | 81.39 | 81.10 | 81.17 | 8,377,100 | |
01/30/2025 | 81.38 | 81.39 | 81.19 | 81.38 | 1,582,100 | |
01/29/2025 | 81.34 | 81.49 | 81.19 | 81.21 | 1,155,100 | |
01/28/2025 | 81.44 | 81.45 | 81.16 | 81.24 | 1,697,000 | |
01/27/2025 | 81.44 | 81.50 | 81.09 | 81.40 | 2,773,400 | |
01/24/2025 | 81.10 | 81.35 | 81.08 | 81.31 | 1,579,700 | |
01/23/2025 | 81.14 | 81.24 | 81.07 | 81.21 | 868,400 | |
01/22/2025 | 81.04 | 81.16 | 80.95 | 81.08 | 1,417,200 | |
01/21/2025 | 81.23 | 81.26 | 81.03 | 81.13 | 3,778,000 | |
01/17/2025 | 80.93 | 81.23 | 80.79 | 81.22 | 2,647,200 | |
01/16/2025 | 80.67 | 81.03 | 80.63 | 81.00 | 2,888,300 | |
01/15/2025 | 80.89 | 80.96 | 80.59 | 80.63 | 3,116,400 | |
01/14/2025 | 80.84 | 80.91 | 80.77 | 80.87 | 2,302,300 | |
01/13/2025 | 80.95 | 81.01 | 80.76 | 80.95 | 2,561,000 | |
01/10/2025 | 80.85 | 80.99 | 80.77 | 80.95 | 1,821,100 | |
01/08/2025 | 80.82 | 81.02 | 80.49 | 80.98 | 1,643,000 | |
01/07/2025 | 80.69 | 80.83 | 80.62 | 80.79 | 2,514,800 | |
01/06/2025 | 80.59 | 80.70 | 80.47 | 80.66 | 1,986,000 | |
01/03/2025 | 80.52 | 80.77 | 80.45 | 80.65 | 1,521,700 | |
01/02/2025 | 80.45 | 80.56 | 80.35 | 80.50 | 2,041,000 | |
12/31/2024 | 80.44 | 80.46 | 80.28 | 80.41 | 1,094,800 | |
12/30/2024 | 80.50 | 80.50 | 80.14 | 80.26 | 1,331,300 | |
12/27/2024 | 80.47 | 80.73 | 80.38 | 80.61 | 921,700 | |
12/26/2024 | 80.19 | 80.57 | 80.17 | 80.55 | 909,400 | |
12/24/2024 | 80.02 | 80.32 | 80.02 | 80.26 | 577,900 | |
12/23/2024 | 79.90 | 80.16 | 79.90 | 80.15 | 1,228,700 | |
12/20/2024 | 79.79 | 80.43 | 79.78 | 79.95 | 5,307,400 | |
12/19/2024 | 79.85 | 80.06 | 79.79 | 79.79 | 2,230,900 | |
12/18/2024 | 80.04 | 80.10 | 79.83 | 79.84 | 4,008,800 | |
12/17/2024 | 80.10 | 80.18 | 80.01 | 80.04 | 2,609,400 |
About Kellanova Stock history
Kellanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellanova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellanova stock prices may prove useful in developing a viable investing in Kellanova
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 346 M | 323.8 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Kellanova Stock Technical Analysis
Kellanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Kellanova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kellanova's price direction in advance. Along with the technical and fundamental analysis of Kellanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.146 | |||
Jensen Alpha | 0.0311 | |||
Total Risk Alpha | 0.0512 | |||
Sortino Ratio | 0.767 | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kellanova. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. For more information on how to buy Kellanova Stock please use our How to buy in Kellanova Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kellanova. If investors know Kellanova will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kellanova listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 12.887 | Dividend Share 2.26 | Earnings Share 3.88 | Revenue Per Share | Quarterly Revenue Growth (0.02) |
The market value of Kellanova is measured differently than its book value, which is the value of Kellanova that is recorded on the company's balance sheet. Investors also form their own opinion of Kellanova's value that differs from its market value or its book value, called intrinsic value, which is Kellanova's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kellanova's market value can be influenced by many factors that don't directly affect Kellanova's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kellanova's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kellanova is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kellanova's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.