Kearny Financial Corp Stock Price History

KRNY Stock  USD 6.45  0.07  1.07%   
If you're considering investing in Kearny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kearny Financial stands at 6.45, as last reported on the 21st of March, with the highest price reaching 6.57 and the lowest price hitting 6.43 during the day. Kearny Financial Corp has Sharpe Ratio of -0.091, which conveys that the firm had a -0.091 % return per unit of risk over the last 3 months. Kearny Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kearny Financial's Standard Deviation of 2.03, mean deviation of 1.57, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Kearny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRNY

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kearny Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kearny Financial by adding Kearny Financial to a well-diversified portfolio.

Kearny Financial Stock Price History Chart

There are several ways to analyze Kearny Stock price data. The simplest method is using a basic Kearny candlestick price chart, which shows Kearny Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20257.44
Lowest PriceMarch 11, 20256.18

Kearny Financial March 21, 2025 Stock Price Synopsis

Various analyses of Kearny Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kearny Stock. It can be used to describe the percentage change in the price of Kearny Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kearny Stock.
Kearny Financial Price Daily Balance Of Power(0.50)
Kearny Financial Price Rate Of Daily Change 0.99 
Kearny Financial Price Action Indicator(0.08)

Kearny Financial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kearny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kearny Financial intraday prices and daily technical indicators to check the level of noise trading in Kearny Stock and then apply it to test your longer-term investment strategies against Kearny.

Kearny Stock Price History Data

OpenHighLowCloseVolume
03/21/2025
 6.44  6.57  6.43  6.45 
03/20/2025 6.44  6.57  6.43  6.45  258,984 
03/19/2025 6.42  6.58  6.41  6.52  298,746 
03/18/2025 6.41  6.47  6.34  6.41  256,113 
03/17/2025 6.38  6.49  6.37  6.42  246,791 
03/14/2025 6.31  6.42  6.26  6.39  288,582 
03/13/2025 6.30  6.35  6.21  6.21  207,905 
03/12/2025 6.25  6.34  6.17  6.29  294,275 
03/11/2025 6.25  6.30  6.12  6.18  498,383 
03/10/2025 6.50  6.61  6.22  6.23  425,741 
03/07/2025 6.62  6.65  6.51  6.60  229,537 
03/06/2025 6.61  6.68  6.53  6.62  329,816 
03/05/2025 6.80  6.88  6.64  6.69  331,195 
03/04/2025 6.81  6.94  6.63  6.78  411,625 
03/03/2025 7.00  7.04  6.80  6.85  297,303 
02/28/2025 6.84  6.99  6.82  6.99  275,851 
02/27/2025 6.81  6.88  6.78  6.81  228,508 
02/26/2025 6.76  6.82  6.65  6.81  375,921 
02/25/2025 6.74  6.84  6.74  6.74  324,338 
02/24/2025 6.85  6.88  6.70  6.70  246,506 
02/21/2025 7.09  7.11  6.82  6.82  243,401 
02/20/2025 7.08  7.10  6.94  7.00  242,354 
02/19/2025 7.16  7.16  7.01  7.12  174,195 
02/18/2025 7.18  7.25  7.12  7.23  235,612 
02/14/2025 7.30  7.36  7.13  7.18  151,847 
02/13/2025 7.20  7.27  7.11  7.25  185,319 
02/12/2025 7.35  7.37  7.18  7.20  356,780 
02/11/2025 7.26  7.45  7.22  7.44  281,797 
02/10/2025 7.16  7.55  7.14  7.32  551,877 
02/07/2025 7.14  7.14  6.88  7.10  519,194 
02/06/2025 7.00  7.15  6.97  7.14  299,130 
02/05/2025 6.92  6.98  6.80  6.98  208,658 
02/04/2025 6.67  6.90  6.65  6.88  274,080 
02/03/2025 6.60  6.78  6.52  6.73  310,037 
01/31/2025 6.76  6.90  6.65  6.80  456,554 
01/30/2025 7.00  7.28  6.62  6.78  684,601 
01/29/2025 7.11  7.27  7.02  7.17  462,903 
01/28/2025 7.15  7.27  7.03  7.17  529,289 
01/27/2025 7.00  7.27  6.98  7.19  341,972 
01/24/2025 7.00  7.07  6.91  6.98  189,691 
01/23/2025 7.01  7.12  7.00  7.04  178,348 
01/22/2025 7.17  7.21  7.01  7.06  207,104 
01/21/2025 7.21  7.29  7.18  7.21  226,324 
01/17/2025 7.10  7.20  7.01  7.12  182,701 
01/16/2025 7.12  7.12  6.99  7.07  280,830 
01/15/2025 7.24  7.25  7.03  7.16  247,126 
01/14/2025 6.79  6.99  6.73  6.96  258,162 
01/13/2025 6.53  6.75  6.53  6.73  286,238 
01/10/2025 6.68  6.92  6.45  6.59  371,892 
01/08/2025 6.76  6.87  6.70  6.84  179,835 
01/07/2025 7.09  7.15  6.77  6.84  305,919 
01/06/2025 6.91  7.29  6.90  7.05  689,569 
01/03/2025 6.80  6.83  6.65  6.78  244,749 
01/02/2025 7.06  7.11  6.79  6.80  209,636 
12/31/2024 6.97  7.02  6.88  6.98  213,843 
12/30/2024 6.94  6.98  6.84  6.92  310,047 
12/27/2024 7.07  7.15  6.92  6.97  267,547 
12/26/2024 7.10  7.18  7.07  7.11  197,544 
12/24/2024 7.15  7.20  7.08  7.17  113,052 
12/23/2024 7.31  7.37  7.14  7.16  250,756 
12/20/2024 7.22  7.55  7.20  7.31  1,904,079 

About Kearny Financial Stock history

Kearny Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kearny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kearny Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kearny Financial stock prices may prove useful in developing a viable investing in Kearny Financial
Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. Kearny Financial Corp. was founded in 1884 and is headquartered in Fairfield, New Jersey. Kearny Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 596 people.

Kearny Financial Stock Technical Analysis

Kearny Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kearny Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kearny Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Kearny Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kearny Financial's price direction in advance. Along with the technical and fundamental analysis of Kearny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kearny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kearny Stock Analysis

When running Kearny Financial's price analysis, check to measure Kearny Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kearny Financial is operating at the current time. Most of Kearny Financial's value examination focuses on studying past and present price action to predict the probability of Kearny Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kearny Financial's price. Additionally, you may evaluate how the addition of Kearny Financial to your portfolios can decrease your overall portfolio volatility.