Karooooo Stock Price History

KARO Stock  USD 40.42  0.42  1.05%   
If you're considering investing in Karooooo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karooooo stands at 40.42, as last reported on the 17th of March 2025, with the highest price reaching 41.99 and the lowest price hitting 40.40 during the day. Karooooo has Sharpe Ratio of -0.0594, which conveys that the firm had a -0.0594 % return per unit of risk over the last 3 months. Karooooo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karooooo's Standard Deviation of 2.88, mean deviation of 2.14, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
As of the 17th of March 2025, Common Stock is likely to grow to about 8.6 B, while Total Stockholder Equity is likely to drop about 1.9 B. . At this time, Karooooo's Price Sales Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Fair Value is likely to grow to 10.58, while Price To Operating Cash Flows Ratio is likely to drop 16.25. Karooooo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKARO

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karooooo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karooooo by adding Karooooo to a well-diversified portfolio.
Price Book
7.861
Enterprise Value Ebitda
18.0169
Price Sales
0.2815
Shares Float
5.5 M
Dividend Share
19.546

Karooooo Stock Price History Chart

There are several ways to analyze Karooooo Stock price data. The simplest method is using a basic Karooooo candlestick price chart, which shows Karooooo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202550.0
Lowest PriceMarch 13, 202540.0

Karooooo March 17, 2025 Stock Price Synopsis

Various analyses of Karooooo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karooooo Stock. It can be used to describe the percentage change in the price of Karooooo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karooooo Stock.
Karooooo Price Action Indicator(0.56)
Karooooo Price Rate Of Daily Change 1.01 
Karooooo Price Daily Balance Of Power 0.26 

Karooooo March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karooooo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karooooo intraday prices and daily technical indicators to check the level of noise trading in Karooooo Stock and then apply it to test your longer-term investment strategies against Karooooo.

Karooooo Stock Price History Data

The price series of Karooooo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.0 with a coefficient of variation of 4.56. The daily prices for the period are spread out with arithmetic mean of 45.93. The median price for the last 90 days is 46.25. The company issued dividends to stockholders on 2024-08-08.
OpenHighLowCloseVolume
03/17/2025
 40.65  41.99  40.40  40.42 
03/14/2025 40.65  41.99  40.40  40.42  37,005 
03/13/2025 41.51  41.51  39.35  40.00  52,431 
03/12/2025 41.53  42.00  41.10  41.94  10,174 
03/11/2025 40.32  41.87  40.32  41.27  25,856 
03/10/2025 42.53  42.83  39.65  40.92  70,141 
03/07/2025 42.41  43.40  41.45  42.85  36,309 
03/06/2025 43.88  44.26  42.26  42.40  23,343 
03/05/2025 43.74  45.00  43.10  44.58  25,142 
03/04/2025 44.14  44.91  40.57  43.90  48,550 
03/03/2025 45.09  46.25  44.01  44.04  38,016 
02/28/2025 45.44  46.17  44.62  45.27  56,572 
02/27/2025 46.94  46.94  45.63  45.66  18,773 
02/26/2025 45.93  47.07  45.50  46.49  27,177 
02/25/2025 46.59  47.03  44.64  45.13  34,464 
02/24/2025 47.49  48.61  46.32  46.33  33,409 
02/21/2025 47.08  48.14  46.25  46.76  33,139 
02/20/2025 48.67  49.78  46.51  46.71  50,475 
02/19/2025 49.83  49.94  48.50  48.61  35,522 
02/18/2025 48.87  49.95  48.71  49.40  80,348 
02/14/2025 48.79  48.80  47.63  48.06  32,366 
02/13/2025 48.11  48.40  47.64  48.27  26,062 
02/12/2025 46.70  48.80  46.00  48.00  64,351 
02/11/2025 45.90  47.10  44.75  46.88  64,605 
02/10/2025 45.37  46.03  44.84  46.03  20,581 
02/07/2025 45.51  45.72  44.70  45.61  20,325 
02/06/2025 46.70  46.70  45.24  45.32  13,809 
02/05/2025 46.88  47.26  46.58  46.64  21,484 
02/04/2025 46.35  47.40  45.75  47.00  25,956 
02/03/2025 45.61  47.10  44.39  46.55  41,370 
01/31/2025 47.02  47.02  45.58  46.16  26,335 
01/30/2025 45.55  47.40  45.55  47.01  28,894 
01/29/2025 46.70  46.75  44.36  45.49  32,931 
01/28/2025 44.43  46.75  43.75  46.72  87,478 
01/27/2025 45.50  46.17  43.05  43.66  62,892 
01/24/2025 46.42  46.96  45.50  45.75  95,861 
01/23/2025 45.26  46.01  44.75  45.38  96,478 
01/22/2025 45.07  45.98  43.76  45.11  44,988 
01/21/2025 46.03  46.25  44.42  45.16  49,571 
01/17/2025 45.00  45.56  44.50  45.40  33,252 
01/16/2025 45.28  47.77  44.25  44.74  77,120 
01/15/2025 47.40  48.74  43.50  44.64  126,253 
01/14/2025 47.58  48.50  45.50  47.49  53,782 
01/13/2025 48.70  48.70  46.71  47.79  43,058 
01/10/2025 49.50  49.50  47.00  48.24  26,313 
01/08/2025 47.66  50.54  47.01  50.00  55,798 
01/07/2025 49.27  50.17  47.07  47.12  36,798 
01/06/2025 48.68  49.62  47.85  49.27  58,012 
01/03/2025 46.09  50.50  45.99  48.02  58,054 
01/02/2025 45.75  46.00  44.80  45.82  23,663 
12/31/2024 46.32  46.50  44.48  45.15  16,554 
12/30/2024 45.80  46.50  45.50  46.25  16,654 
12/27/2024 47.40  47.40  45.21  45.85  27,835 
12/26/2024 47.20  47.50  46.65  47.46  27,255 
12/24/2024 46.75  47.50  46.75  47.29  12,739 
12/23/2024 47.87  47.87  44.74  46.31  38,179 
12/20/2024 46.23  46.80  46.00  46.80  25,268 
12/19/2024 45.40  46.49  44.85  46.00  31,899 
12/18/2024 46.02  47.03  44.39  45.22  32,170 
12/17/2024 46.60  47.93  44.42  45.36  38,271 
12/16/2024 47.10  47.91  45.90  46.47  23,252 

About Karooooo Stock history

Karooooo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karooooo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karooooo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karooooo stock prices may prove useful in developing a viable investing in Karooooo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M28.4 M
Net Income Applicable To Common Shares333.4 M405.1 M

Karooooo Stock Technical Analysis

Karooooo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karooooo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karooooo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Karooooo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karooooo's price direction in advance. Along with the technical and fundamental analysis of Karooooo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karooooo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Karooooo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Karooooo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Karooooo Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Karooooo Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Karooooo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Karooooo Stock, please use our How to Invest in Karooooo guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Karooooo. If investors know Karooooo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Karooooo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.211
Dividend Share
19.546
Earnings Share
1.55
Revenue Per Share
143.54
Quarterly Revenue Growth
0.073
The market value of Karooooo is measured differently than its book value, which is the value of Karooooo that is recorded on the company's balance sheet. Investors also form their own opinion of Karooooo's value that differs from its market value or its book value, called intrinsic value, which is Karooooo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Karooooo's market value can be influenced by many factors that don't directly affect Karooooo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Karooooo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Karooooo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Karooooo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.