Kanzhun Ltd Adr Stock Price History

BZ Stock  USD 20.56  0.09  0.44%   
If you're considering investing in Kanzhun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kanzhun stands at 20.56, as last reported on the 19th of March, with the highest price reaching 20.79 and the lowest price hitting 19.86 during the day. Kanzhun appears to be not too volatile, given 3 months investment horizon. Kanzhun Ltd ADR has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Kanzhun's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Kanzhun's Mean Deviation of 2.32, risk adjusted performance of 0.1876, and Downside Deviation of 2.85 to check out if our risk estimates are consistent with your expectations.
  
At this time, Kanzhun's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 18.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 334.2 M in 2025. . At this time, Kanzhun's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 4.87 in 2025. Kanzhun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2388

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Kanzhun is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kanzhun by adding it to a well-diversified portfolio.
Price Book
4.3054
Enterprise Value Ebitda
41.4425
Price Sales
1.1838
Shares Float
649.1 M
Wall Street Target Price
20.5515

Kanzhun Stock Price History Chart

There are several ways to analyze Kanzhun Stock price data. The simplest method is using a basic Kanzhun candlestick price chart, which shows Kanzhun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202520.56
Lowest PriceJanuary 10, 202512.92

Kanzhun March 19, 2025 Stock Price Synopsis

Various analyses of Kanzhun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kanzhun Stock. It can be used to describe the percentage change in the price of Kanzhun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kanzhun Stock.
Kanzhun Price Action Indicator 0.28 
Kanzhun Price Rate Of Daily Change 1.00 
Kanzhun Price Daily Balance Of Power 0.10 

Kanzhun March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kanzhun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kanzhun intraday prices and daily technical indicators to check the level of noise trading in Kanzhun Stock and then apply it to test your longer-term investment strategies against Kanzhun.

Kanzhun Stock Price History Data

The price series of Kanzhun for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.64 with a coefficient of variation of 11.35. The prices are distributed with arithmetic mean of 15.25. The median price for the last 90 days is 14.76. The company issued dividends on 2023-12-04.
OpenHighLowCloseVolume
03/19/2025
 20.61  20.79  19.86  20.56 
03/18/2025 20.61  20.79  19.86  20.56  6,539,104 
03/17/2025 19.59  20.48  19.46  20.47  13,231,063 
03/14/2025 19.22  19.81  18.97  19.75  9,786,630 
03/13/2025 18.40  19.00  18.02  18.86  7,156,809 
03/12/2025 17.92  18.70  17.91  18.67  5,024,183 
03/11/2025 19.05  19.07  17.48  18.27  6,937,958 
03/10/2025 17.59  17.69  17.00  17.41  6,095,964 
03/07/2025 17.61  18.32  17.52  17.86  4,773,755 
03/06/2025 17.49  17.99  17.10  17.34  6,197,830 
03/05/2025 16.54  17.33  16.51  17.14  6,295,997 
03/04/2025 15.60  16.27  15.50  16.11  2,469,966 
03/03/2025 16.21  16.28  15.48  15.55  2,953,490 
02/28/2025 15.52  16.03  15.41  16.00  7,217,832 
02/27/2025 15.72  16.00  15.25  15.72  4,439,454 
02/26/2025 16.46  16.55  15.78  15.79  5,978,562 
02/25/2025 16.00  16.21  15.85  15.89  7,831,556 
02/24/2025 16.11  16.28  15.43  16.00  8,595,584 
02/21/2025 16.09  16.24  15.82  16.00  6,053,629 
02/20/2025 15.92  16.02  15.29  15.64  4,426,838 
02/19/2025 15.78  15.78  15.11  15.40  4,121,170 
02/18/2025 16.48  16.94  15.56  15.65  5,307,567 
02/14/2025 16.69  17.24  16.23  16.49  6,812,325 
02/13/2025 15.48  15.96  15.37  15.90  4,820,610 
02/12/2025 14.78  16.01  14.60  15.94  5,472,961 
02/11/2025 15.40  15.44  14.66  14.70  4,137,857 
02/10/2025 15.77  15.97  15.64  15.74  5,000,398 
02/07/2025 15.06  15.62  15.06  15.41  2,875,465 
02/06/2025 14.90  15.15  14.66  14.76  1,928,679 
02/05/2025 14.89  15.05  14.64  14.64  2,972,147 
02/04/2025 14.83  15.36  14.82  15.25  4,478,016 
02/03/2025 14.22  14.74  14.00  14.72  2,980,925 
01/31/2025 15.32  15.32  14.34  14.41  1,914,220 
01/30/2025 14.77  15.54  14.77  15.37  5,003,680 
01/29/2025 15.23  15.23  14.68  14.74  2,229,388 
01/28/2025 14.90  15.16  14.76  15.13  1,149,093 
01/27/2025 14.93  15.17  14.76  14.89  2,286,733 
01/24/2025 14.39  14.85  14.12  14.84  1,757,121 
01/23/2025 14.60  14.60  14.05  14.26  1,567,292 
01/22/2025 14.47  14.72  14.38  14.61  3,172,775 
01/21/2025 14.78  14.84  14.19  14.56  2,119,458 
01/17/2025 13.80  14.72  13.80  14.69  2,626,588 
01/16/2025 14.00  14.05  13.69  13.86  1,453,564 
01/15/2025 14.16  14.29  13.98  14.01  2,564,531 
01/14/2025 13.53  14.11  13.43  14.05  7,159,613 
01/13/2025 12.90  13.35  12.85  13.33  4,824,049 
01/10/2025 13.20  13.24  12.89  12.92  4,425,381 
01/08/2025 13.46  13.59  13.13  13.32  3,027,470 
01/07/2025 13.63  13.80  13.45  13.53  2,931,127 
01/06/2025 14.00  14.00  13.38  13.60  3,214,305 
01/03/2025 13.83  13.96  13.64  13.95  2,531,434 
01/02/2025 13.66  13.83  13.58  13.64  1,705,174 
12/31/2024 13.74  14.00  13.63  13.80  1,607,630 
12/30/2024 14.00  14.00  13.66  13.70  1,369,475 
12/27/2024 13.73  14.00  13.61  13.87  1,795,884 
12/26/2024 13.80  13.83  13.52  13.76  1,670,113 
12/24/2024 14.02  14.02  13.57  13.79  1,347,928 
12/23/2024 13.58  13.77  13.50  13.74  1,701,457 
12/20/2024 13.73  13.81  13.47  13.62  5,729,535 
12/19/2024 13.73  13.87  13.64  13.73  3,290,432 
12/18/2024 13.80  14.14  13.50  13.66  6,018,177 

About Kanzhun Stock history

Kanzhun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kanzhun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kanzhun Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kanzhun stock prices may prove useful in developing a viable investing in Kanzhun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding406.2 M334.2 M
Net Income Applicable To Common Shares123.3 M129.5 M

Kanzhun Quarterly Net Working Capital

11.16 Billion

Kanzhun Stock Technical Analysis

Kanzhun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kanzhun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kanzhun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Kanzhun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kanzhun's price direction in advance. Along with the technical and fundamental analysis of Kanzhun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kanzhun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kanzhun Stock Analysis

When running Kanzhun's price analysis, check to measure Kanzhun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kanzhun is operating at the current time. Most of Kanzhun's value examination focuses on studying past and present price action to predict the probability of Kanzhun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kanzhun's price. Additionally, you may evaluate how the addition of Kanzhun to your portfolios can decrease your overall portfolio volatility.