Kamada Stock Price History

KMDA Stock  USD 6.89  0.02  0.29%   
If you're considering investing in Kamada Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kamada stands at 6.89, as last reported on the 28th of February, with the highest price reaching 6.92 and the lowest price hitting 6.62 during the day. Kamada appears to be somewhat reliable, given 3 months investment horizon. Kamada has Sharpe Ratio of 0.0928, which conveys that the firm had a 0.0928 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kamada, which you can use to evaluate the volatility of the firm. Please exercise Kamada's Risk Adjusted Performance of 0.0758, mean deviation of 2.1, and Downside Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
  
Kamada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKMDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kamada is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamada by adding it to a well-diversified portfolio.

Kamada Stock Price History Chart

There are several ways to analyze Kamada Stock price data. The simplest method is using a basic Kamada candlestick price chart, which shows Kamada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20258.33
Lowest PriceDecember 17, 20245.75

Kamada February 28, 2025 Stock Price Synopsis

Various analyses of Kamada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamada Stock. It can be used to describe the percentage change in the price of Kamada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamada Stock.
Kamada Accumulation Distribution 4,601 
Kamada Price Action Indicator 0.11 
Kamada Price Daily Balance Of Power(0.07)
Kamada Price Rate Of Daily Change 1.00 

Kamada February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kamada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kamada intraday prices and daily technical indicators to check the level of noise trading in Kamada Stock and then apply it to test your longer-term investment strategies against Kamada.

Kamada Stock Price History Data

The price series of Kamada for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 2.58 with a coefficient of variation of 10.44. The daily prices for the period are spread out with arithmetic mean of 6.77. The median price for the last 90 days is 6.89.
OpenHighLowCloseVolume
02/28/2025 6.87  6.92  6.62  6.89  106,128 
02/27/2025 7.13  7.15  6.88  6.91  73,066 
02/26/2025 7.01  7.17  6.98  7.10  56,991 
02/25/2025 7.19  7.19  6.78  7.00  371,141 
02/24/2025 7.44  7.46  7.07  7.23  284,087 
02/21/2025 7.67  7.79  7.33  7.46  223,169 
02/20/2025 7.81  7.85  7.56  7.63  147,703 
02/19/2025 7.80  7.87  7.75  7.83  146,820 
02/18/2025 7.84  8.02  7.69  7.75  322,425 
02/14/2025 8.02  8.02  7.51  7.79  378,158 
02/13/2025 8.02  8.10  7.85  7.95  357,198 
02/12/2025 7.89  8.35  7.75  8.09  526,065 
02/11/2025 8.22  8.28  7.87  8.00  746,564 
02/10/2025 7.96  9.15  7.95  8.33  2,682,850 
02/07/2025 6.88  7.77  6.80  7.69  880,112 
02/06/2025 7.00  7.00  6.86  6.91  26,843 
02/05/2025 6.97  7.08  6.97  7.03  44,902 
02/04/2025 6.81  6.96  6.81  6.90  40,463 
02/03/2025 6.71  6.84  6.62  6.76  61,420 
01/31/2025 6.69  6.83  6.68  6.73  45,552 
01/30/2025 6.81  6.83  6.68  6.71  37,690 
01/29/2025 6.85  6.86  6.71  6.74  29,151 
01/28/2025 6.91  6.92  6.78  6.86  39,390 
01/27/2025 6.94  6.99  6.86  6.90  63,177 
01/24/2025 7.06  7.27  7.02  7.19  67,221 
01/23/2025 7.27  7.32  7.10  7.13  86,484 
01/22/2025 7.50  7.56  7.39  7.53  152,644 
01/21/2025 7.16  7.16  6.90  7.08  118,060 
01/17/2025 7.15  7.23  7.10  7.16  79,956 
01/16/2025 7.20  7.20  7.00  7.09  79,532 
01/15/2025 7.21  7.35  7.18  7.24  128,017 
01/14/2025 7.27  7.40  7.05  7.21  123,175 
01/13/2025 7.36  7.40  6.78  7.20  246,652 
01/10/2025 7.83  8.00  7.10  7.41  516,322 
01/08/2025 6.86  7.96  6.86  7.32  1,168,431 
01/07/2025 6.65  6.80  6.65  6.80  91,753 
01/06/2025 6.52  6.72  6.47  6.64  45,933 
01/03/2025 6.40  6.45  6.39  6.45  17,592 
01/02/2025 6.31  6.39  6.30  6.33  38,664 
12/31/2024 6.00  6.10  6.00  6.09  37,325 
12/30/2024 5.91  5.99  5.87  5.99  33,500 
12/27/2024 5.99  5.99  5.85  5.92  19,784 
12/26/2024 6.01  6.06  5.98  6.03  23,302 
12/24/2024 6.03  6.07  6.00  6.05  17,740 
12/23/2024 6.03  6.09  5.99  6.05  59,572 
12/20/2024 5.94  5.99  5.83  5.90  17,709 
12/19/2024 5.80  5.97  5.68  5.85  56,857 
12/18/2024 5.93  5.94  5.68  5.80  38,029 
12/17/2024 5.80  5.80  5.71  5.75  24,045 
12/16/2024 5.90  5.90  5.80  5.80  25,564 
12/13/2024 5.84  5.88  5.75  5.87  22,274 
12/12/2024 6.04  6.05  5.77  5.79  49,109 
12/11/2024 6.09  6.14  5.97  6.07  22,472 
12/10/2024 6.19  6.20  6.06  6.07  27,916 
12/09/2024 6.22  6.28  6.15  6.20  36,264 
12/06/2024 5.89  6.12  5.89  6.08  23,981 
12/05/2024 6.02  6.15  5.95  6.00  39,841 
12/04/2024 5.95  6.21  5.93  6.06  47,153 
12/03/2024 5.99  5.99  5.86  5.96  20,753 
12/02/2024 5.94  5.99  5.84  5.99  37,761 
11/29/2024 5.83  5.95  5.83  5.89  16,218 

About Kamada Stock history

Kamada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamada stock prices may prove useful in developing a viable investing in Kamada
It operates in two segments, Proprietary Products and Distribution. The company was incorporated in 1990 and is headquartered in Rehovot, Israel. Kamada operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 355 people.

Kamada Stock Technical Analysis

Kamada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kamada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kamada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Kamada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kamada's price direction in advance. Along with the technical and fundamental analysis of Kamada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kamada Stock analysis

When running Kamada's price analysis, check to measure Kamada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kamada is operating at the current time. Most of Kamada's value examination focuses on studying past and present price action to predict the probability of Kamada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kamada's price. Additionally, you may evaluate how the addition of Kamada to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities