Kaltura Stock Price History

KLTR Stock  USD 1.85  0.02  1.07%   
If you're considering investing in Kaltura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaltura stands at 1.85, as last reported on the 16th of March 2025, with the highest price reaching 1.95 and the lowest price hitting 1.84 during the day. Currently, Kaltura is dangerous. Kaltura has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kaltura, which you can use to evaluate the volatility of the firm. Please verify Kaltura's Standard Deviation of 5.45, mean deviation of 3.66, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
As of 03/16/2025, Total Stockholder Equity is likely to grow to about 25.6 M, while Common Stock Total Equity is likely to drop 8,250. . At this time, Kaltura's Price Book Value Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price Earnings Ratio is likely to drop (10.91). Kaltura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLTR

Estimated Market Risk

 5.4
  actual daily
48
52% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kaltura is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaltura by adding Kaltura to a well-diversified portfolio.
Price Book
11.6929
Enterprise Value Ebitda
(5.86)
Price Sales
1.5956
Shares Float
81.1 M
Wall Street Target Price
3

Kaltura Stock Price History Chart

There are several ways to analyze Kaltura Stock price data. The simplest method is using a basic Kaltura candlestick price chart, which shows Kaltura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.78
Lowest PriceMarch 10, 20251.82

Kaltura March 16, 2025 Stock Price Synopsis

Various analyses of Kaltura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaltura Stock. It can be used to describe the percentage change in the price of Kaltura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaltura Stock.
Kaltura Price Daily Balance Of Power(0.18)
Kaltura Price Rate Of Daily Change 0.99 
Kaltura Price Action Indicator(0.05)

Kaltura March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaltura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaltura intraday prices and daily technical indicators to check the level of noise trading in Kaltura Stock and then apply it to test your longer-term investment strategies against Kaltura.

Kaltura Stock Price History Data

The price series of Kaltura for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.96 with a coefficient of variation of 11.26. The daily prices for the period are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.29.
OpenHighLowCloseVolume
03/16/2025
 1.87  1.95  1.84  1.85 
03/14/2025 1.87  1.95  1.84  1.85  397,186 
03/13/2025 1.93  1.96  1.82  1.87  221,458 
03/12/2025 1.92  2.01  1.87  1.91  325,452 
03/11/2025 1.81  1.92  1.78  1.88  309,985 
03/10/2025 1.99  1.99  1.81  1.82  392,678 
03/07/2025 2.01  2.02  1.88  1.96  270,234 
03/06/2025 1.96  2.07  1.94  2.01  319,548 
03/05/2025 1.91  2.05  1.91  2.00  463,908 
03/04/2025 1.88  2.00  1.80  1.94  536,579 
03/03/2025 2.12  2.13  1.95  1.97  256,435 
02/28/2025 2.08  2.13  2.02  2.12  315,053 
02/27/2025 2.17  2.20  2.05  2.08  298,046 
02/26/2025 2.06  2.19  2.02  2.17  425,161 
02/25/2025 2.16  2.22  2.03  2.04  1,090,424 
02/24/2025 2.49  2.50  2.05  2.13  2,453,508 
02/21/2025 2.50  2.73  2.48  2.50  670,263 
02/20/2025 2.70  2.71  2.17  2.45  594,782 
02/19/2025 2.62  2.66  2.42  2.50  350,589 
02/18/2025 2.64  2.66  2.55  2.64  314,671 
02/14/2025 2.78  2.81  2.60  2.61  239,293 
02/13/2025 2.74  2.82  2.70  2.78  410,311 
02/12/2025 2.69  2.77  2.62  2.74  269,685 
02/11/2025 2.65  2.77  2.65  2.74  324,782 
02/10/2025 2.71  2.72  2.62  2.70  317,474 
02/07/2025 2.73  2.73  2.65  2.71  425,338 
02/06/2025 2.73  2.78  2.68  2.74  484,730 
02/05/2025 2.67  2.75  2.61  2.75  617,029 
02/04/2025 2.56  2.70  2.54  2.67  489,634 
02/03/2025 2.43  2.60  2.37  2.55  952,795 
01/31/2025 2.32  2.55  2.28  2.52  974,763 
01/30/2025 2.34  2.35  2.26  2.29  1,068,349 
01/29/2025 2.30  2.30  2.24  2.30  271,651 
01/28/2025 2.25  2.30  2.20  2.30  316,279 
01/27/2025 2.24  2.28  2.19  2.25  523,651 
01/24/2025 2.23  2.31  2.20  2.28  260,304 
01/23/2025 2.25  2.27  2.18  2.25  317,788 
01/22/2025 2.30  2.32  2.19  2.24  418,674 
01/21/2025 2.30  2.39  2.25  2.30  504,472 
01/17/2025 2.30  2.40  2.23  2.28  420,315 
01/16/2025 2.35  2.35  2.26  2.30  695,158 
01/15/2025 2.28  2.31  2.17  2.30  501,712 
01/14/2025 2.01  2.16  2.01  2.15  807,553 
01/13/2025 1.93  2.07  1.93  2.01  415,351 
01/10/2025 2.18  2.19  1.99  2.04  764,704 
01/08/2025 2.42  2.49  2.22  2.24  716,293 
01/07/2025 2.66  2.68  2.47  2.52  555,888 
01/06/2025 2.81  2.82  2.51  2.58  2,059,397 
01/03/2025 2.36  2.80  2.33  2.78  2,617,543 
01/02/2025 2.21  2.37  2.21  2.33  1,134,562 
12/31/2024 2.20  2.22  2.13  2.20  160,278 
12/30/2024 2.29  2.29  2.11  2.20  316,115 
12/27/2024 2.27  2.29  2.13  2.23  260,628 
12/26/2024 2.30  2.33  2.27  2.30  224,939 
12/24/2024 2.30  2.36  2.28  2.33  153,768 
12/23/2024 2.38  2.40  2.30  2.35  367,813 
12/20/2024 2.09  2.36  2.06  2.34  1,645,398 
12/19/2024 2.16  2.23  2.08  2.11  266,448 
12/18/2024 2.22  2.33  2.12  2.13  497,086 
12/17/2024 2.06  2.24  2.01  2.23  364,676 
12/16/2024 2.22  2.24  1.93  1.98  994,980 

About Kaltura Stock history

Kaltura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaltura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaltura will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaltura stock prices may prove useful in developing a viable investing in Kaltura
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.9 M135.7 M
Net Loss-61.6 M-64.7 M

Kaltura Stock Technical Analysis

Kaltura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaltura technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaltura trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Kaltura Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaltura's price direction in advance. Along with the technical and fundamental analysis of Kaltura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaltura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kaltura Stock Analysis

When running Kaltura's price analysis, check to measure Kaltura's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaltura is operating at the current time. Most of Kaltura's value examination focuses on studying past and present price action to predict the probability of Kaltura's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaltura's price. Additionally, you may evaluate how the addition of Kaltura to your portfolios can decrease your overall portfolio volatility.