Kaixin Auto Holdings Stock Price History
KXIN Stock | USD 1.00 0.01 0.99% |
If you're considering investing in Kaixin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaixin Auto stands at 1.00, as last reported on the 21st of March, with the highest price reaching 1.03 and the lowest price hitting 0.98 during the day. Kaixin Auto Holdings has Sharpe Ratio of -0.0774, which conveys that the firm had a -0.0774 % return per unit of risk over the last 3 months. Kaixin Auto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kaixin Auto's Mean Deviation of 3.65, risk adjusted performance of (0.06), and Standard Deviation of 7.08 to check out the risk estimate we provide.
Kaixin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaixin |
Sharpe Ratio = -0.0774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KXIN |
Estimated Market Risk
7.08 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kaixin Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaixin Auto by adding Kaixin Auto to a well-diversified portfolio.
Kaixin Auto Stock Price History Chart
There are several ways to analyze Kaixin Stock price data. The simplest method is using a basic Kaixin candlestick price chart, which shows Kaixin Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 2.1 |
Lowest Price | March 20, 2025 | 1.0 |
Kaixin Auto March 21, 2025 Stock Price Synopsis
Various analyses of Kaixin Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaixin Stock. It can be used to describe the percentage change in the price of Kaixin Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaixin Stock.Kaixin Auto Price Daily Balance Of Power | (0.20) | |
Kaixin Auto Price Rate Of Daily Change | 0.99 | |
Kaixin Auto Price Action Indicator | (0.01) |
Kaixin Auto March 21, 2025 Stock Price Analysis
Kaixin Stock Price History Data
The price series of Kaixin Auto for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.12 with a coefficient of variation of 16.53. The daily prices for the period are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.39. The company underwent 1:60 stock split on 25th of October 2024.Open | High | Low | Close | Volume | ||
03/21/2025 | 1.00 | 1.03 | 0.98 | 1.00 | ||
03/20/2025 | 1.00 | 1.03 | 0.98 | 1.00 | 61,023 | |
03/19/2025 | 1.03 | 1.05 | 0.98 | 1.01 | 72,371 | |
03/18/2025 | 1.00 | 1.08 | 0.97 | 1.02 | 22,951 | |
03/17/2025 | 1.04 | 1.05 | 1.00 | 1.05 | 56,292 | |
03/14/2025 | 1.00 | 1.03 | 0.97 | 1.03 | 31,876 | |
03/13/2025 | 1.02 | 1.02 | 0.95 | 1.01 | 111,100 | |
03/12/2025 | 1.01 | 1.03 | 0.98 | 1.01 | 38,800 | |
03/11/2025 | 1.03 | 1.04 | 0.96 | 1.01 | 74,237 | |
03/10/2025 | 1.05 | 1.05 | 0.96 | 1.01 | 122,509 | |
03/07/2025 | 1.08 | 1.12 | 0.96 | 1.04 | 434,912 | |
03/06/2025 | 1.14 | 1.15 | 1.07 | 1.14 | 131,094 | |
03/05/2025 | 1.15 | 1.15 | 1.10 | 1.13 | 26,900 | |
03/04/2025 | 1.15 | 1.16 | 1.09 | 1.13 | 93,700 | |
03/03/2025 | 1.20 | 1.24 | 1.04 | 1.16 | 228,344 | |
02/28/2025 | 1.20 | 1.20 | 1.13 | 1.20 | 92,525 | |
02/27/2025 | 1.26 | 1.26 | 1.19 | 1.23 | 109,000 | |
02/26/2025 | 1.19 | 1.25 | 1.18 | 1.25 | 102,033 | |
02/25/2025 | 1.28 | 1.28 | 1.10 | 1.20 | 282,600 | |
02/24/2025 | 1.29 | 1.31 | 1.20 | 1.20 | 217,042 | |
02/21/2025 | 1.28 | 1.37 | 1.23 | 1.28 | 786,214 | |
02/20/2025 | 1.30 | 1.30 | 1.21 | 1.24 | 856,200 | |
02/19/2025 | 1.32 | 1.34 | 1.26 | 1.28 | 153,194 | |
02/18/2025 | 1.40 | 1.40 | 1.31 | 1.32 | 308,716 | |
02/14/2025 | 1.40 | 1.44 | 1.36 | 1.40 | 538,975 | |
02/13/2025 | 1.34 | 1.37 | 1.32 | 1.32 | 241,497 | |
02/12/2025 | 1.36 | 1.42 | 1.33 | 1.34 | 184,455 | |
02/11/2025 | 1.45 | 1.45 | 1.33 | 1.39 | 219,760 | |
02/10/2025 | 1.35 | 1.38 | 1.32 | 1.35 | 93,900 | |
02/07/2025 | 1.40 | 1.45 | 1.38 | 1.39 | 45,600 | |
02/06/2025 | 1.40 | 1.42 | 1.38 | 1.40 | 49,105 | |
02/05/2025 | 1.41 | 1.44 | 1.37 | 1.42 | 51,900 | |
02/04/2025 | 1.34 | 1.43 | 1.32 | 1.41 | 120,600 | |
02/03/2025 | 1.34 | 1.39 | 1.30 | 1.32 | 112,000 | |
01/31/2025 | 1.42 | 1.49 | 1.33 | 1.38 | 218,200 | |
01/30/2025 | 1.36 | 1.43 | 1.35 | 1.41 | 82,800 | |
01/29/2025 | 1.40 | 1.50 | 1.30 | 1.37 | 319,100 | |
01/28/2025 | 1.42 | 1.50 | 1.35 | 1.45 | 391,700 | |
01/27/2025 | 1.48 | 1.50 | 1.35 | 1.46 | 268,100 | |
01/24/2025 | 1.42 | 1.49 | 1.42 | 1.49 | 234,600 | |
01/23/2025 | 1.47 | 1.47 | 1.26 | 1.44 | 302,372 | |
01/22/2025 | 1.50 | 1.54 | 1.47 | 1.47 | 274,610 | |
01/21/2025 | 1.57 | 1.57 | 1.45 | 1.47 | 263,678 | |
01/17/2025 | 1.53 | 1.62 | 1.53 | 1.60 | 212,335 | |
01/16/2025 | 1.52 | 1.58 | 1.46 | 1.52 | 178,391 | |
01/15/2025 | 1.52 | 1.56 | 1.50 | 1.54 | 198,010 | |
01/14/2025 | 1.57 | 1.65 | 1.51 | 1.52 | 273,998 | |
01/13/2025 | 1.60 | 1.63 | 1.55 | 1.56 | 213,746 | |
01/10/2025 | 1.58 | 1.70 | 1.47 | 1.56 | 393,896 | |
01/08/2025 | 1.60 | 1.61 | 1.52 | 1.55 | 269,946 | |
01/07/2025 | 1.69 | 1.69 | 1.57 | 1.62 | 255,058 | |
01/06/2025 | 1.68 | 1.70 | 1.52 | 1.63 | 413,923 | |
01/03/2025 | 1.63 | 1.68 | 1.54 | 1.62 | 283,496 | |
01/02/2025 | 1.52 | 1.68 | 1.52 | 1.57 | 535,772 | |
12/31/2024 | 2.22 | 2.50 | 1.20 | 1.52 | 2,678,369 | |
12/30/2024 | 1.52 | 2.43 | 1.51 | 2.10 | 3,585,609 | |
12/27/2024 | 1.57 | 1.58 | 1.50 | 1.51 | 649,348 | |
12/26/2024 | 1.54 | 1.63 | 1.46 | 1.57 | 1,121,404 | |
12/24/2024 | 1.59 | 1.59 | 1.40 | 1.48 | 4,292,253 | |
12/23/2024 | 1.63 | 1.63 | 1.50 | 1.57 | 435,189 | |
12/20/2024 | 1.79 | 1.85 | 1.60 | 1.64 | 808,853 |
About Kaixin Auto Stock history
Kaixin Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaixin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaixin Auto Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaixin Auto stock prices may prove useful in developing a viable investing in Kaixin Auto
Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the Peoples Republic of China. Kaixin Auto Holdings is headquartered in Beijing, the Peoples Republic of China. Kaixin Auto operates under Auto Truck Dealerships classification in the United States and is traded on NASDAQ Exchange. It employs 35 people.
Kaixin Auto Stock Technical Analysis
Kaixin Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kaixin Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaixin Auto's price direction in advance. Along with the technical and fundamental analysis of Kaixin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaixin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | 0.0195 | |||
Treynor Ratio | (3.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kaixin Auto Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kaixin Auto. If investors know Kaixin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kaixin Auto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Kaixin Auto Holdings is measured differently than its book value, which is the value of Kaixin that is recorded on the company's balance sheet. Investors also form their own opinion of Kaixin Auto's value that differs from its market value or its book value, called intrinsic value, which is Kaixin Auto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kaixin Auto's market value can be influenced by many factors that don't directly affect Kaixin Auto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kaixin Auto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kaixin Auto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kaixin Auto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.