Kaixin Auto Holdings Stock Price History

KXIN Stock  USD 1.00  0.01  0.99%   
If you're considering investing in Kaixin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaixin Auto stands at 1.00, as last reported on the 21st of March, with the highest price reaching 1.03 and the lowest price hitting 0.98 during the day. Kaixin Auto Holdings has Sharpe Ratio of -0.0774, which conveys that the firm had a -0.0774 % return per unit of risk over the last 3 months. Kaixin Auto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kaixin Auto's Mean Deviation of 3.65, risk adjusted performance of (0.06), and Standard Deviation of 7.08 to check out the risk estimate we provide.
  
Kaixin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKXIN

Estimated Market Risk

 7.08
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kaixin Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaixin Auto by adding Kaixin Auto to a well-diversified portfolio.

Kaixin Auto Stock Price History Chart

There are several ways to analyze Kaixin Stock price data. The simplest method is using a basic Kaixin candlestick price chart, which shows Kaixin Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.1
Lowest PriceMarch 20, 20251.0

Kaixin Auto March 21, 2025 Stock Price Synopsis

Various analyses of Kaixin Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaixin Stock. It can be used to describe the percentage change in the price of Kaixin Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaixin Stock.
Kaixin Auto Price Daily Balance Of Power(0.20)
Kaixin Auto Price Rate Of Daily Change 0.99 
Kaixin Auto Price Action Indicator(0.01)

Kaixin Auto March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaixin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaixin Auto intraday prices and daily technical indicators to check the level of noise trading in Kaixin Stock and then apply it to test your longer-term investment strategies against Kaixin.

Kaixin Stock Price History Data

The price series of Kaixin Auto for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.12 with a coefficient of variation of 16.53. The daily prices for the period are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.39. The company underwent 1:60 stock split on 25th of October 2024.
OpenHighLowCloseVolume
03/21/2025
 1.00  1.03  0.98  1.00 
03/20/2025 1.00  1.03  0.98  1.00  61,023 
03/19/2025 1.03  1.05  0.98  1.01  72,371 
03/18/2025 1.00  1.08  0.97  1.02  22,951 
03/17/2025 1.04  1.05  1.00  1.05  56,292 
03/14/2025 1.00  1.03  0.97  1.03  31,876 
03/13/2025 1.02  1.02  0.95  1.01  111,100 
03/12/2025 1.01  1.03  0.98  1.01  38,800 
03/11/2025 1.03  1.04  0.96  1.01  74,237 
03/10/2025 1.05  1.05  0.96  1.01  122,509 
03/07/2025 1.08  1.12  0.96  1.04  434,912 
03/06/2025 1.14  1.15  1.07  1.14  131,094 
03/05/2025 1.15  1.15  1.10  1.13  26,900 
03/04/2025 1.15  1.16  1.09  1.13  93,700 
03/03/2025 1.20  1.24  1.04  1.16  228,344 
02/28/2025 1.20  1.20  1.13  1.20  92,525 
02/27/2025 1.26  1.26  1.19  1.23  109,000 
02/26/2025 1.19  1.25  1.18  1.25  102,033 
02/25/2025 1.28  1.28  1.10  1.20  282,600 
02/24/2025 1.29  1.31  1.20  1.20  217,042 
02/21/2025 1.28  1.37  1.23  1.28  786,214 
02/20/2025 1.30  1.30  1.21  1.24  856,200 
02/19/2025 1.32  1.34  1.26  1.28  153,194 
02/18/2025 1.40  1.40  1.31  1.32  308,716 
02/14/2025 1.40  1.44  1.36  1.40  538,975 
02/13/2025 1.34  1.37  1.32  1.32  241,497 
02/12/2025 1.36  1.42  1.33  1.34  184,455 
02/11/2025 1.45  1.45  1.33  1.39  219,760 
02/10/2025 1.35  1.38  1.32  1.35  93,900 
02/07/2025 1.40  1.45  1.38  1.39  45,600 
02/06/2025 1.40  1.42  1.38  1.40  49,105 
02/05/2025 1.41  1.44  1.37  1.42  51,900 
02/04/2025 1.34  1.43  1.32  1.41  120,600 
02/03/2025 1.34  1.39  1.30  1.32  112,000 
01/31/2025 1.42  1.49  1.33  1.38  218,200 
01/30/2025 1.36  1.43  1.35  1.41  82,800 
01/29/2025 1.40  1.50  1.30  1.37  319,100 
01/28/2025 1.42  1.50  1.35  1.45  391,700 
01/27/2025 1.48  1.50  1.35  1.46  268,100 
01/24/2025 1.42  1.49  1.42  1.49  234,600 
01/23/2025 1.47  1.47  1.26  1.44  302,372 
01/22/2025 1.50  1.54  1.47  1.47  274,610 
01/21/2025 1.57  1.57  1.45  1.47  263,678 
01/17/2025 1.53  1.62  1.53  1.60  212,335 
01/16/2025 1.52  1.58  1.46  1.52  178,391 
01/15/2025 1.52  1.56  1.50  1.54  198,010 
01/14/2025 1.57  1.65  1.51  1.52  273,998 
01/13/2025 1.60  1.63  1.55  1.56  213,746 
01/10/2025 1.58  1.70  1.47  1.56  393,896 
01/08/2025 1.60  1.61  1.52  1.55  269,946 
01/07/2025 1.69  1.69  1.57  1.62  255,058 
01/06/2025 1.68  1.70  1.52  1.63  413,923 
01/03/2025 1.63  1.68  1.54  1.62  283,496 
01/02/2025 1.52  1.68  1.52  1.57  535,772 
12/31/2024 2.22  2.50  1.20  1.52  2,678,369 
12/30/2024 1.52  2.43  1.51  2.10  3,585,609 
12/27/2024 1.57  1.58  1.50  1.51  649,348 
12/26/2024 1.54  1.63  1.46  1.57  1,121,404 
12/24/2024 1.59  1.59  1.40  1.48  4,292,253 
12/23/2024 1.63  1.63  1.50  1.57  435,189 
12/20/2024 1.79  1.85  1.60  1.64  808,853 

About Kaixin Auto Stock history

Kaixin Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaixin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaixin Auto Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaixin Auto stock prices may prove useful in developing a viable investing in Kaixin Auto
Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the Peoples Republic of China. Kaixin Auto Holdings is headquartered in Beijing, the Peoples Republic of China. Kaixin Auto operates under Auto Truck Dealerships classification in the United States and is traded on NASDAQ Exchange. It employs 35 people.

Kaixin Auto Stock Technical Analysis

Kaixin Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaixin Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaixin Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kaixin Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaixin Auto's price direction in advance. Along with the technical and fundamental analysis of Kaixin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaixin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kaixin Auto Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kaixin Auto's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kaixin Auto Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kaixin Auto Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kaixin Auto Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kaixin Auto. If investors know Kaixin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kaixin Auto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Kaixin Auto Holdings is measured differently than its book value, which is the value of Kaixin that is recorded on the company's balance sheet. Investors also form their own opinion of Kaixin Auto's value that differs from its market value or its book value, called intrinsic value, which is Kaixin Auto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kaixin Auto's market value can be influenced by many factors that don't directly affect Kaixin Auto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kaixin Auto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kaixin Auto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kaixin Auto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.