Kadant Inc Stock Price History

KAI Stock  USD 352.46  14.65  4.34%   
If you're considering investing in Kadant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kadant stands at 352.46, as last reported on the 17th of March 2025, with the highest price reaching 353.00 and the lowest price hitting 339.97 during the day. Kadant is very steady at the moment. Kadant Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kadant, which you can use to evaluate the volatility of the firm. Please verify Kadant's Mean Deviation of 1.43, downside deviation of 1.78, and Risk Adjusted Performance of 0.0115 to check out if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
Kadant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAI

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kadant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kadant by adding Kadant to a well-diversified portfolio.

Kadant Stock Price History Chart

There are several ways to analyze Kadant Stock price data. The simplest method is using a basic Kadant candlestick price chart, which shows Kadant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025398.39
Lowest PriceMarch 13, 2025337.81

Kadant March 17, 2025 Stock Price Synopsis

Various analyses of Kadant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kadant Stock. It can be used to describe the percentage change in the price of Kadant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kadant Stock.
Kadant Price Daily Balance Of Power 1.12 
Kadant Price Action Indicator 13.30 
Kadant Price Rate Of Daily Change 1.04 

Kadant March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kadant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kadant intraday prices and daily technical indicators to check the level of noise trading in Kadant Stock and then apply it to test your longer-term investment strategies against Kadant.

Kadant Stock Price History Data

The price series of Kadant for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 60.58 with a coefficient of variation of 3.96. The daily prices for the period are spread out with arithmetic mean of 364.35. The median price for the last 90 days is 365.42. The company underwent 1:5 stock split on 12th of July 2001. Kadant Inc issued dividends to stockholders on 2025-04-09.
OpenHighLowCloseVolume
03/17/2025
 341.40  353.00  339.97  352.46 
03/14/2025 341.40  353.00  339.97  352.46  113,467 
03/13/2025 343.15  347.28  337.73  337.81  135,050 
03/12/2025 360.25  360.40  344.43  344.74  188,592 
03/11/2025 374.20  374.20  345.55  357.62  253,421 
03/10/2025 370.03  381.73  370.03  371.06  149,835 
03/07/2025 372.20  378.11  364.14  376.16  153,198 
03/06/2025 370.37  376.54  366.80  374.32  99,910 
03/05/2025 361.78  370.45  360.40  369.63  96,692 
03/04/2025 365.89  366.95  358.03  360.62  178,767 
03/03/2025 372.52  377.63  372.15  372.19  169,688 
02/28/2025 373.51  377.50  367.21  374.48  138,072 
02/27/2025 380.18  381.52  373.08  373.08  134,596 
02/26/2025 382.49  387.53  381.19  381.74  124,694 
02/25/2025 381.93  383.62  374.08  378.31  132,938 
02/24/2025 384.51  384.51  371.40  377.52  167,039 
02/21/2025 391.32  391.32  378.22  382.50  238,504 
02/20/2025 395.07  395.07  384.17  387.70  225,353 
02/19/2025 392.13  398.69  386.43  395.07  286,348 
02/18/2025 388.30  409.73  383.59  398.39  2,393,747 
02/14/2025 400.00  403.37  375.01  388.46  587,263 
02/13/2025 367.55  384.00  351.50  354.19  123,724 
02/12/2025 357.68  362.42  352.27  356.84  103,534 
02/11/2025 364.48  367.33  360.70  364.35  86,536 
02/10/2025 366.16  369.52  362.22  368.34  63,063 
02/07/2025 370.55  372.07  362.70  364.83  70,704 
02/06/2025 371.25  372.36  365.29  369.37  64,721 
02/05/2025 368.34  373.99  364.82  370.26  67,216 
02/04/2025 366.39  371.24  364.81  367.78  53,159 
02/03/2025 365.52  366.38  359.57  365.42  121,770 
01/31/2025 375.67  379.54  371.41  372.90  53,337 
01/30/2025 377.57  381.14  372.99  376.21  54,134 
01/29/2025 383.64  386.10  372.89  372.99  89,260 
01/28/2025 382.35  386.55  377.51  386.09  54,205 
01/27/2025 376.51  380.32  370.80  379.91  67,404 
01/24/2025 374.37  377.85  370.31  377.85  55,867 
01/23/2025 374.66  378.49  373.78  378.01  60,333 
01/22/2025 373.77  377.40  373.77  375.00  72,006 
01/21/2025 372.15  377.65  369.25  376.69  92,828 
01/17/2025 372.41  375.05  363.76  367.03  78,975 
01/16/2025 365.45  367.80  363.32  366.99  61,361 
01/15/2025 361.98  364.53  356.94  363.94  80,685 
01/14/2025 351.85  355.83  351.45  354.31  113,980 
01/13/2025 335.48  348.49  335.48  348.48  124,592 
01/10/2025 325.00  342.70  319.35  340.97  143,066 
01/08/2025 343.06  347.29  341.08  344.81  81,323 
01/07/2025 353.59  354.62  343.98  346.82  58,519 
01/06/2025 353.21  362.36  351.20  353.56  366,398 
01/03/2025 350.28  353.00  345.70  351.67  131,721 
01/02/2025 346.81  352.29  343.18  346.69  67,374 
12/31/2024 348.60  349.56  344.30  344.67  105,317 
12/30/2024 349.56  349.56  341.23  345.32  48,897 
12/27/2024 352.17  354.57  347.09  350.47  55,515 
12/26/2024 354.02  356.96  350.90  356.60  44,866 
12/24/2024 347.45  354.27  346.09  353.70  33,314 
12/23/2024 346.71  349.17  342.94  348.60  157,136 
12/20/2024 347.69  353.99  344.83  346.74  200,177 
12/19/2024 354.80  355.37  347.80  351.66  204,100 
12/18/2024 356.04  363.94  349.01  352.48  304,217 
12/17/2024 355.09  359.48  350.83  353.92  159,028 
12/16/2024 369.59  373.33  359.20  359.96  148,035 

About Kadant Stock history

Kadant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kadant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kadant Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kadant stock prices may prove useful in developing a viable investing in Kadant
Kadant Inc. supplies technologies and engineered systems worldwide. Kadant Inc. was incorporated in 1991 and is headquartered in Westford, Massachusetts. Kadant operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 3000 people.

Kadant Stock Technical Analysis

Kadant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kadant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kadant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Kadant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kadant's price direction in advance. Along with the technical and fundamental analysis of Kadant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kadant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kadant Stock analysis

When running Kadant's price analysis, check to measure Kadant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kadant is operating at the current time. Most of Kadant's value examination focuses on studying past and present price action to predict the probability of Kadant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kadant's price. Additionally, you may evaluate how the addition of Kadant to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges