Kadant Inc Stock Price History
KAI Stock | USD 352.46 14.65 4.34% |
If you're considering investing in Kadant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kadant stands at 352.46, as last reported on the 17th of March 2025, with the highest price reaching 353.00 and the lowest price hitting 339.97 during the day. Kadant is very steady at the moment. Kadant Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kadant, which you can use to evaluate the volatility of the firm. Please verify Kadant's Mean Deviation of 1.43, downside deviation of 1.78, and Risk Adjusted Performance of 0.0115 to check out if the risk estimate we provide is consistent with the expected return of 0.0136%.
Kadant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kadant |
Sharpe Ratio = 0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAI |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kadant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kadant by adding Kadant to a well-diversified portfolio.
Kadant Stock Price History Chart
There are several ways to analyze Kadant Stock price data. The simplest method is using a basic Kadant candlestick price chart, which shows Kadant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 398.39 |
Lowest Price | March 13, 2025 | 337.81 |
Kadant March 17, 2025 Stock Price Synopsis
Various analyses of Kadant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kadant Stock. It can be used to describe the percentage change in the price of Kadant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kadant Stock.Kadant Price Daily Balance Of Power | 1.12 | |
Kadant Price Action Indicator | 13.30 | |
Kadant Price Rate Of Daily Change | 1.04 |
Kadant March 17, 2025 Stock Price Analysis
Kadant Stock Price History Data
The price series of Kadant for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 60.58 with a coefficient of variation of 3.96. The daily prices for the period are spread out with arithmetic mean of 364.35. The median price for the last 90 days is 365.42. The company underwent 1:5 stock split on 12th of July 2001. Kadant Inc issued dividends to stockholders on 2025-04-09.Open | High | Low | Close | Volume | ||
03/17/2025 | 341.40 | 353.00 | 339.97 | 352.46 | ||
03/14/2025 | 341.40 | 353.00 | 339.97 | 352.46 | 113,467 | |
03/13/2025 | 343.15 | 347.28 | 337.73 | 337.81 | 135,050 | |
03/12/2025 | 360.25 | 360.40 | 344.43 | 344.74 | 188,592 | |
03/11/2025 | 374.20 | 374.20 | 345.55 | 357.62 | 253,421 | |
03/10/2025 | 370.03 | 381.73 | 370.03 | 371.06 | 149,835 | |
03/07/2025 | 372.20 | 378.11 | 364.14 | 376.16 | 153,198 | |
03/06/2025 | 370.37 | 376.54 | 366.80 | 374.32 | 99,910 | |
03/05/2025 | 361.78 | 370.45 | 360.40 | 369.63 | 96,692 | |
03/04/2025 | 365.89 | 366.95 | 358.03 | 360.62 | 178,767 | |
03/03/2025 | 372.52 | 377.63 | 372.15 | 372.19 | 169,688 | |
02/28/2025 | 373.51 | 377.50 | 367.21 | 374.48 | 138,072 | |
02/27/2025 | 380.18 | 381.52 | 373.08 | 373.08 | 134,596 | |
02/26/2025 | 382.49 | 387.53 | 381.19 | 381.74 | 124,694 | |
02/25/2025 | 381.93 | 383.62 | 374.08 | 378.31 | 132,938 | |
02/24/2025 | 384.51 | 384.51 | 371.40 | 377.52 | 167,039 | |
02/21/2025 | 391.32 | 391.32 | 378.22 | 382.50 | 238,504 | |
02/20/2025 | 395.07 | 395.07 | 384.17 | 387.70 | 225,353 | |
02/19/2025 | 392.13 | 398.69 | 386.43 | 395.07 | 286,348 | |
02/18/2025 | 388.30 | 409.73 | 383.59 | 398.39 | 2,393,747 | |
02/14/2025 | 400.00 | 403.37 | 375.01 | 388.46 | 587,263 | |
02/13/2025 | 367.55 | 384.00 | 351.50 | 354.19 | 123,724 | |
02/12/2025 | 357.68 | 362.42 | 352.27 | 356.84 | 103,534 | |
02/11/2025 | 364.48 | 367.33 | 360.70 | 364.35 | 86,536 | |
02/10/2025 | 366.16 | 369.52 | 362.22 | 368.34 | 63,063 | |
02/07/2025 | 370.55 | 372.07 | 362.70 | 364.83 | 70,704 | |
02/06/2025 | 371.25 | 372.36 | 365.29 | 369.37 | 64,721 | |
02/05/2025 | 368.34 | 373.99 | 364.82 | 370.26 | 67,216 | |
02/04/2025 | 366.39 | 371.24 | 364.81 | 367.78 | 53,159 | |
02/03/2025 | 365.52 | 366.38 | 359.57 | 365.42 | 121,770 | |
01/31/2025 | 375.67 | 379.54 | 371.41 | 372.90 | 53,337 | |
01/30/2025 | 377.57 | 381.14 | 372.99 | 376.21 | 54,134 | |
01/29/2025 | 383.64 | 386.10 | 372.89 | 372.99 | 89,260 | |
01/28/2025 | 382.35 | 386.55 | 377.51 | 386.09 | 54,205 | |
01/27/2025 | 376.51 | 380.32 | 370.80 | 379.91 | 67,404 | |
01/24/2025 | 374.37 | 377.85 | 370.31 | 377.85 | 55,867 | |
01/23/2025 | 374.66 | 378.49 | 373.78 | 378.01 | 60,333 | |
01/22/2025 | 373.77 | 377.40 | 373.77 | 375.00 | 72,006 | |
01/21/2025 | 372.15 | 377.65 | 369.25 | 376.69 | 92,828 | |
01/17/2025 | 372.41 | 375.05 | 363.76 | 367.03 | 78,975 | |
01/16/2025 | 365.45 | 367.80 | 363.32 | 366.99 | 61,361 | |
01/15/2025 | 361.98 | 364.53 | 356.94 | 363.94 | 80,685 | |
01/14/2025 | 351.85 | 355.83 | 351.45 | 354.31 | 113,980 | |
01/13/2025 | 335.48 | 348.49 | 335.48 | 348.48 | 124,592 | |
01/10/2025 | 325.00 | 342.70 | 319.35 | 340.97 | 143,066 | |
01/08/2025 | 343.06 | 347.29 | 341.08 | 344.81 | 81,323 | |
01/07/2025 | 353.59 | 354.62 | 343.98 | 346.82 | 58,519 | |
01/06/2025 | 353.21 | 362.36 | 351.20 | 353.56 | 366,398 | |
01/03/2025 | 350.28 | 353.00 | 345.70 | 351.67 | 131,721 | |
01/02/2025 | 346.81 | 352.29 | 343.18 | 346.69 | 67,374 | |
12/31/2024 | 348.60 | 349.56 | 344.30 | 344.67 | 105,317 | |
12/30/2024 | 349.56 | 349.56 | 341.23 | 345.32 | 48,897 | |
12/27/2024 | 352.17 | 354.57 | 347.09 | 350.47 | 55,515 | |
12/26/2024 | 354.02 | 356.96 | 350.90 | 356.60 | 44,866 | |
12/24/2024 | 347.45 | 354.27 | 346.09 | 353.70 | 33,314 | |
12/23/2024 | 346.71 | 349.17 | 342.94 | 348.60 | 157,136 | |
12/20/2024 | 347.69 | 353.99 | 344.83 | 346.74 | 200,177 | |
12/19/2024 | 354.80 | 355.37 | 347.80 | 351.66 | 204,100 | |
12/18/2024 | 356.04 | 363.94 | 349.01 | 352.48 | 304,217 | |
12/17/2024 | 355.09 | 359.48 | 350.83 | 353.92 | 159,028 | |
12/16/2024 | 369.59 | 373.33 | 359.20 | 359.96 | 148,035 |
About Kadant Stock history
Kadant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kadant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kadant Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kadant stock prices may prove useful in developing a viable investing in Kadant
Kadant Inc. supplies technologies and engineered systems worldwide. Kadant Inc. was incorporated in 1991 and is headquartered in Westford, Massachusetts. Kadant operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 3000 people.
Kadant Stock Technical Analysis
Kadant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Kadant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kadant's price direction in advance. Along with the technical and fundamental analysis of Kadant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kadant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0115 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.2613 | |||
Sortino Ratio | 0.0635 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kadant Stock analysis
When running Kadant's price analysis, check to measure Kadant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kadant is operating at the current time. Most of Kadant's value examination focuses on studying past and present price action to predict the probability of Kadant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kadant's price. Additionally, you may evaluate how the addition of Kadant to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |