Jx Luxventure Limited Stock Price History
JXG Stock | 2.32 0.08 3.33% |
Below is the normalized historical share price chart for JX Luxventure Limited extending back to March 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JX Luxventure stands at 2.32, as last reported on the 22nd of March, with the highest price reaching 2.49 and the lowest price hitting 2.20 during the day.
If you're considering investing in JXG Stock, it is important to understand the factors that can impact its price. JX Luxventure is out of control given 3 months investment horizon. JX Luxventure Limited retains Efficiency (Sharpe Ratio) of 0.13, which attests that the entity had a 0.13 % return per unit of price deviation over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.68% are justified by taking the suggested risk. Use JX Luxventure Limited Semi Deviation of 4.72, market risk adjusted performance of 1.92, and Standard Deviation of 28.06 to evaluate company specific risk that cannot be diversified away.
The JX Luxventure's current Total Stockholder Equity is estimated to increase to about 22.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 3.6 M. . JXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of March 2013 | 200 Day MA 1.5848 | 50 Day MA 1.9314 | Beta 0.911 |
JXG |
Sharpe Ratio = 0.1252
Best Portfolio | Best Equity | |||
Good Returns | JXG | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.42 actual daily | 96 96% of assets are less volatile |
Expected Return
3.68 actual daily | 74 74% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average JX Luxventure is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JX Luxventure by adding it to a well-diversified portfolio.
Price Book 0.3142 | Enterprise Value Ebitda 2.2163 | Price Sales 0.0969 | Shares Float 1.4 M | Earnings Share 2.19 |
JX Luxventure Stock Price History Chart
There are several ways to analyze JXG Stock price data. The simplest method is using a basic JXG candlestick price chart, which shows JX Luxventure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 3.8 |
Lowest Price | December 20, 2024 | 0.82 |
JX Luxventure March 22, 2025 Stock Price Synopsis
Various analyses of JX Luxventure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JXG Stock. It can be used to describe the percentage change in the price of JX Luxventure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JXG Stock.JX Luxventure Accumulation Distribution | 1,438 | |
JX Luxventure Price Daily Balance Of Power | (0.28) | |
JX Luxventure Price Rate Of Daily Change | 0.97 | |
JX Luxventure Price Action Indicator | (0.07) |
JX Luxventure March 22, 2025 Stock Price Analysis
JXG Stock Price History Data
The price series of JX Luxventure for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.99 with a coefficient of variation of 36.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.17. The median price for the last 90 days is 2.43. The company completed 1:10 stock split on 26th of April 2023.Open | High | Low | Close | Volume | ||
03/21/2025 | 2.35 | 2.49 | 2.20 | 2.32 | 12,349 | |
03/20/2025 | 2.50 | 2.50 | 2.34 | 2.40 | 6,137 | |
03/19/2025 | 2.46 | 2.56 | 2.40 | 2.55 | 14,187 | |
03/18/2025 | 2.21 | 2.51 | 2.21 | 2.47 | 22,842 | |
03/17/2025 | 2.25 | 2.34 | 2.17 | 2.23 | 3,240 | |
03/14/2025 | 2.19 | 2.24 | 2.15 | 2.23 | 5,625 | |
03/13/2025 | 2.31 | 2.33 | 2.21 | 2.21 | 18,909 | |
03/12/2025 | 2.35 | 2.35 | 2.25 | 2.35 | 11,423 | |
03/11/2025 | 2.34 | 2.35 | 2.18 | 2.32 | 22,283 | |
03/10/2025 | 2.33 | 2.33 | 2.21 | 2.21 | 8,406 | |
03/07/2025 | 2.46 | 2.46 | 2.16 | 2.33 | 14,053 | |
03/06/2025 | 2.21 | 2.30 | 2.17 | 2.22 | 6,000 | |
03/05/2025 | 2.38 | 2.44 | 2.23 | 2.29 | 17,623 | |
03/04/2025 | 2.23 | 2.49 | 2.21 | 2.29 | 28,193 | |
03/03/2025 | 2.53 | 2.54 | 2.33 | 2.33 | 6,466 | |
02/28/2025 | 2.46 | 2.52 | 2.44 | 2.51 | 5,523 | |
02/27/2025 | 2.40 | 2.56 | 2.40 | 2.53 | 10,785 | |
02/26/2025 | 2.48 | 2.48 | 2.31 | 2.43 | 31,815 | |
02/25/2025 | 2.28 | 2.53 | 2.23 | 2.49 | 43,200 | |
02/24/2025 | 2.45 | 2.45 | 2.26 | 2.28 | 6,052 | |
02/21/2025 | 2.37 | 2.39 | 2.27 | 2.39 | 15,987 | |
02/20/2025 | 2.50 | 2.50 | 2.24 | 2.38 | 12,843 | |
02/19/2025 | 2.58 | 2.58 | 2.40 | 2.52 | 37,468 | |
02/18/2025 | 2.50 | 2.56 | 2.41 | 2.50 | 5,127 | |
02/14/2025 | 2.47 | 2.53 | 2.42 | 2.46 | 5,601 | |
02/13/2025 | 2.58 | 2.58 | 2.42 | 2.46 | 13,322 | |
02/12/2025 | 2.75 | 2.98 | 2.16 | 2.42 | 100,000 | |
02/11/2025 | 2.51 | 2.76 | 2.51 | 2.58 | 7,994 | |
02/10/2025 | 2.42 | 2.61 | 2.42 | 2.60 | 4,191 | |
02/07/2025 | 2.56 | 2.80 | 2.41 | 2.50 | 30,468 | |
02/06/2025 | 2.64 | 2.64 | 2.46 | 2.53 | 18,734 | |
02/05/2025 | 2.56 | 2.72 | 2.47 | 2.52 | 32,524 | |
02/04/2025 | 2.84 | 2.91 | 2.64 | 2.72 | 23,600 | |
02/03/2025 | 2.77 | 2.81 | 2.60 | 2.69 | 23,900 | |
01/31/2025 | 2.63 | 3.03 | 2.63 | 2.84 | 48,400 | |
01/30/2025 | 2.81 | 2.88 | 2.64 | 2.70 | 18,500 | |
01/29/2025 | 2.75 | 3.00 | 2.73 | 2.75 | 21,200 | |
01/28/2025 | 3.03 | 3.03 | 2.37 | 2.87 | 54,000 | |
01/27/2025 | 2.77 | 3.33 | 2.67 | 2.91 | 107,800 | |
01/24/2025 | 2.56 | 2.96 | 2.48 | 2.86 | 97,900 | |
01/23/2025 | 2.53 | 2.68 | 2.41 | 2.58 | 41,300 | |
01/22/2025 | 2.59 | 2.67 | 2.29 | 2.50 | 20,600 | |
01/21/2025 | 2.79 | 2.83 | 2.61 | 2.63 | 25,000 | |
01/17/2025 | 2.75 | 2.83 | 2.67 | 2.77 | 47,500 | |
01/16/2025 | 2.68 | 2.78 | 2.40 | 2.75 | 55,300 | |
01/15/2025 | 3.75 | 4.55 | 2.57 | 2.75 | 376,200 | |
01/14/2025 | 3.38 | 3.84 | 3.36 | 3.72 | 29,400 | |
01/13/2025 | 3.65 | 3.75 | 3.20 | 3.40 | 36,500 | |
01/10/2025 | 3.53 | 4.12 | 3.36 | 3.39 | 63,400 | |
01/08/2025 | 4.79 | 4.92 | 2.82 | 3.80 | 341,200 | |
01/07/2025 | 1.05 | 1.20 | 1.04 | 1.18 | 143,200 | |
01/06/2025 | 1.06 | 1.11 | 1.02 | 1.09 | 36,300 | |
01/03/2025 | 1.01 | 1.07 | 1.01 | 1.06 | 15,100 | |
01/02/2025 | 1.00 | 1.07 | 0.99 | 1.04 | 93,500 | |
12/31/2024 | 0.87 | 1.15 | 0.87 | 1.07 | 293,300 | |
12/30/2024 | 0.87 | 0.90 | 0.83 | 0.87 | 150,000 | |
12/27/2024 | 0.92 | 0.94 | 0.84 | 0.88 | 40,500 | |
12/26/2024 | 0.91 | 0.95 | 0.87 | 0.94 | 92,200 | |
12/24/2024 | 0.83 | 0.98 | 0.83 | 0.93 | 443,600 | |
12/23/2024 | 0.78 | 0.83 | 0.78 | 0.83 | 91,500 | |
12/20/2024 | 0.79 | 0.84 | 0.75 | 0.82 | 160,300 |
About JX Luxventure Stock history
JX Luxventure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JX Luxventure Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JX Luxventure stock prices may prove useful in developing a viable investing in JX Luxventure
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7 M | 3.6 M |
JX Luxventure Stock Technical Analysis
JX Luxventure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
JX Luxventure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JX Luxventure's price direction in advance. Along with the technical and fundamental analysis of JXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1133 | |||
Jensen Alpha | 3.39 | |||
Total Risk Alpha | 5.56 | |||
Sortino Ratio | 0.5024 | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JXG Stock analysis
When running JX Luxventure's price analysis, check to measure JX Luxventure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JX Luxventure is operating at the current time. Most of JX Luxventure's value examination focuses on studying past and present price action to predict the probability of JX Luxventure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JX Luxventure's price. Additionally, you may evaluate how the addition of JX Luxventure to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets |