Jx Luxventure Limited Stock Price History

JXG Stock   2.32  0.08  3.33%   
Below is the normalized historical share price chart for JX Luxventure Limited extending back to March 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JX Luxventure stands at 2.32, as last reported on the 22nd of March, with the highest price reaching 2.49 and the lowest price hitting 2.20 during the day.
IPO Date
7th of March 2013
200 Day MA
1.5848
50 Day MA
1.9314
Beta
0.911
 
Yuan Drop
 
Covid
If you're considering investing in JXG Stock, it is important to understand the factors that can impact its price. JX Luxventure is out of control given 3 months investment horizon. JX Luxventure Limited retains Efficiency (Sharpe Ratio) of 0.13, which attests that the entity had a 0.13 % return per unit of price deviation over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.68% are justified by taking the suggested risk. Use JX Luxventure Limited Semi Deviation of 4.72, market risk adjusted performance of 1.92, and Standard Deviation of 28.06 to evaluate company specific risk that cannot be diversified away.
  
The JX Luxventure's current Total Stockholder Equity is estimated to increase to about 22.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 3.6 M. . JXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1252

Best PortfolioBest Equity
Good ReturnsJXG
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.42
  actual daily
96
96% of assets are less volatile

Expected Return

 3.68
  actual daily
74
74% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average JX Luxventure is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JX Luxventure by adding it to a well-diversified portfolio.
Price Book
0.3142
Enterprise Value Ebitda
2.2163
Price Sales
0.0969
Shares Float
1.4 M
Earnings Share
2.19

JX Luxventure Stock Price History Chart

There are several ways to analyze JXG Stock price data. The simplest method is using a basic JXG candlestick price chart, which shows JX Luxventure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20253.8
Lowest PriceDecember 20, 20240.82

JX Luxventure March 22, 2025 Stock Price Synopsis

Various analyses of JX Luxventure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JXG Stock. It can be used to describe the percentage change in the price of JX Luxventure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JXG Stock.
JX Luxventure Accumulation Distribution 1,438 
JX Luxventure Price Daily Balance Of Power(0.28)
JX Luxventure Price Rate Of Daily Change 0.97 
JX Luxventure Price Action Indicator(0.07)

JX Luxventure March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JXG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JX Luxventure intraday prices and daily technical indicators to check the level of noise trading in JXG Stock and then apply it to test your longer-term investment strategies against JXG.

JXG Stock Price History Data

The price series of JX Luxventure for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.99 with a coefficient of variation of 36.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.17. The median price for the last 90 days is 2.43. The company completed 1:10 stock split on 26th of April 2023.
OpenHighLowCloseVolume
03/21/2025 2.35  2.49  2.20  2.32  12,349 
03/20/2025 2.50  2.50  2.34  2.40  6,137 
03/19/2025 2.46  2.56  2.40  2.55  14,187 
03/18/2025 2.21  2.51  2.21  2.47  22,842 
03/17/2025 2.25  2.34  2.17  2.23  3,240 
03/14/2025 2.19  2.24  2.15  2.23  5,625 
03/13/2025 2.31  2.33  2.21  2.21  18,909 
03/12/2025 2.35  2.35  2.25  2.35  11,423 
03/11/2025 2.34  2.35  2.18  2.32  22,283 
03/10/2025 2.33  2.33  2.21  2.21  8,406 
03/07/2025 2.46  2.46  2.16  2.33  14,053 
03/06/2025 2.21  2.30  2.17  2.22  6,000 
03/05/2025 2.38  2.44  2.23  2.29  17,623 
03/04/2025 2.23  2.49  2.21  2.29  28,193 
03/03/2025 2.53  2.54  2.33  2.33  6,466 
02/28/2025 2.46  2.52  2.44  2.51  5,523 
02/27/2025 2.40  2.56  2.40  2.53  10,785 
02/26/2025 2.48  2.48  2.31  2.43  31,815 
02/25/2025 2.28  2.53  2.23  2.49  43,200 
02/24/2025 2.45  2.45  2.26  2.28  6,052 
02/21/2025 2.37  2.39  2.27  2.39  15,987 
02/20/2025 2.50  2.50  2.24  2.38  12,843 
02/19/2025 2.58  2.58  2.40  2.52  37,468 
02/18/2025 2.50  2.56  2.41  2.50  5,127 
02/14/2025 2.47  2.53  2.42  2.46  5,601 
02/13/2025 2.58  2.58  2.42  2.46  13,322 
02/12/2025 2.75  2.98  2.16  2.42  100,000 
02/11/2025 2.51  2.76  2.51  2.58  7,994 
02/10/2025 2.42  2.61  2.42  2.60  4,191 
02/07/2025 2.56  2.80  2.41  2.50  30,468 
02/06/2025 2.64  2.64  2.46  2.53  18,734 
02/05/2025 2.56  2.72  2.47  2.52  32,524 
02/04/2025 2.84  2.91  2.64  2.72  23,600 
02/03/2025 2.77  2.81  2.60  2.69  23,900 
01/31/2025 2.63  3.03  2.63  2.84  48,400 
01/30/2025 2.81  2.88  2.64  2.70  18,500 
01/29/2025 2.75  3.00  2.73  2.75  21,200 
01/28/2025 3.03  3.03  2.37  2.87  54,000 
01/27/2025 2.77  3.33  2.67  2.91  107,800 
01/24/2025 2.56  2.96  2.48  2.86  97,900 
01/23/2025 2.53  2.68  2.41  2.58  41,300 
01/22/2025 2.59  2.67  2.29  2.50  20,600 
01/21/2025 2.79  2.83  2.61  2.63  25,000 
01/17/2025 2.75  2.83  2.67  2.77  47,500 
01/16/2025 2.68  2.78  2.40  2.75  55,300 
01/15/2025 3.75  4.55  2.57  2.75  376,200 
01/14/2025 3.38  3.84  3.36  3.72  29,400 
01/13/2025 3.65  3.75  3.20  3.40  36,500 
01/10/2025 3.53  4.12  3.36  3.39  63,400 
01/08/2025 4.79  4.92  2.82  3.80  341,200 
01/07/2025 1.05  1.20  1.04  1.18  143,200 
01/06/2025 1.06  1.11  1.02  1.09  36,300 
01/03/2025 1.01  1.07  1.01  1.06  15,100 
01/02/2025 1.00  1.07  0.99  1.04  93,500 
12/31/2024 0.87  1.15  0.87  1.07  293,300 
12/30/2024 0.87  0.90  0.83  0.87  150,000 
12/27/2024 0.92  0.94  0.84  0.88  40,500 
12/26/2024 0.91  0.95  0.87  0.94  92,200 
12/24/2024 0.83  0.98  0.83  0.93  443,600 
12/23/2024 0.78  0.83  0.78  0.83  91,500 
12/20/2024 0.79  0.84  0.75  0.82  160,300 

About JX Luxventure Stock history

JX Luxventure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JX Luxventure Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JX Luxventure stock prices may prove useful in developing a viable investing in JX Luxventure
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM3.6 M

JX Luxventure Stock Technical Analysis

JX Luxventure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JX Luxventure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JX Luxventure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

JX Luxventure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JX Luxventure's price direction in advance. Along with the technical and fundamental analysis of JXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JXG Stock analysis

When running JX Luxventure's price analysis, check to measure JX Luxventure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JX Luxventure is operating at the current time. Most of JX Luxventure's value examination focuses on studying past and present price action to predict the probability of JX Luxventure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JX Luxventure's price. Additionally, you may evaluate how the addition of JX Luxventure to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets