Juniper Networks Stock Price History

JNPR Stock  USD 36.08  0.09  0.25%   
Below is the normalized historical share price chart for Juniper Networks extending back to June 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juniper Networks stands at 36.08, as last reported on the 20th of March, with the highest price reaching 36.13 and the lowest price hitting 35.96 during the day.
IPO Date
25th of June 1999
200 Day MA
37.405
50 Day MA
36.6592
Beta
0.852
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. Juniper Networks holds Efficiency (Sharpe) Ratio of -0.0315, which attests that the entity had a -0.0315 % return per unit of risk over the last 3 months. Juniper Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juniper Networks' Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.54), and Standard Deviation of 1.11 to validate the risk estimate we provide.
  
At this time, Juniper Networks' Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Common Stock Shares Outstanding is likely to grow to about 363.9 M, while Sale Purchase Of Stock is likely to drop (18.8 M). . As of 03/20/2025, Price Earnings Ratio is likely to grow to 44.69, while Price To Sales Ratio is likely to drop 2.29. Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNPR

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Juniper Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper Networks by adding Juniper Networks to a well-diversified portfolio.
Price Book
2.5065
Enterprise Value Ebitda
23.0464
Price Sales
2.3635
Shares Float
328.8 M
Dividend Share
0.88

Juniper Networks Stock Price History Chart

There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202538.79
Lowest PriceJanuary 30, 202534.17

Juniper Networks March 20, 2025 Stock Price Synopsis

Various analyses of Juniper Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juniper Stock. It can be used to describe the percentage change in the price of Juniper Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juniper Stock.
Juniper Networks Accumulation Distribution 16,941 
Juniper Networks Price Daily Balance Of Power 0.53 
Juniper Networks Price Rate Of Daily Change 1.00 
Juniper Networks Price Action Indicator 0.08 

Juniper Networks March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juniper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juniper Networks intraday prices and daily technical indicators to check the level of noise trading in Juniper Stock and then apply it to test your longer-term investment strategies against Juniper.

Juniper Stock Price History Data

The price series of Juniper Networks for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.62 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.66. The median price for the last 90 days is 36.13. The company completed 2:1 stock split on 16th of June 2000. Juniper Networks completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/19/2025 36.00  36.13  35.96  36.08  3,600,493 
03/18/2025 36.00  36.12  35.96  35.99  2,296,021 
03/17/2025 35.83  36.22  35.75  36.10  7,409,365 
03/14/2025 35.62  35.78  35.50  35.76  3,932,807 
03/13/2025 35.55  35.90  35.49  35.56  2,735,122 
03/12/2025 35.60  35.77  35.57  35.61  2,745,645 
03/11/2025 35.84  35.95  35.49  35.55  4,210,729 
03/10/2025 36.10  36.17  35.37  35.84  5,908,456 
03/07/2025 36.00  36.19  35.94  36.06  3,126,062 
03/06/2025 35.77  36.11  35.75  36.06  1,542,411 
03/05/2025 35.79  36.11  35.79  36.01  1,301,497 
03/04/2025 36.21  36.24  35.85  35.94  2,705,356 
03/03/2025 36.06  36.14  35.88  36.03  3,945,317 
02/28/2025 35.81  36.02  35.65  35.98  4,400,294 
02/27/2025 35.73  35.90  35.56  35.76  2,876,560 
02/26/2025 35.90  35.97  35.68  35.77  1,996,254 
02/25/2025 35.97  36.11  35.71  35.81  3,455,830 
02/24/2025 35.89  35.91  35.48  35.74  2,057,500 
02/21/2025 35.68  35.82  35.42  35.77  3,252,753 
02/20/2025 35.89  35.94  35.73  35.85  1,606,934 
02/19/2025 35.86  35.95  35.64  35.82  3,108,490 
02/18/2025 36.66  36.66  35.88  35.94  3,549,403 
02/14/2025 36.26  36.55  36.16  36.33  3,142,194 
02/13/2025 36.23  36.28  35.86  36.12  3,899,568 
02/12/2025 35.82  36.15  35.70  36.13  4,037,696 
02/11/2025 35.59  36.09  35.59  35.88  3,082,857 
02/10/2025 35.77  36.05  35.53  35.75  8,201,071 
02/07/2025 35.73  35.81  35.46  35.48  4,748,782 
02/06/2025 35.88  36.06  35.58  35.78  3,721,736 
02/05/2025 35.78  36.02  35.16  35.86  6,319,604 
02/04/2025 34.76  35.43  34.51  35.43  4,818,144 
02/03/2025 34.47  34.79  34.17  34.38  4,510,273 
01/31/2025 34.29  34.76  34.13  34.65  6,030,611 
01/30/2025 35.48  36.38  33.52  34.17  20,806,631 
01/29/2025 36.08  36.71  34.57  34.94  18,016,080 
01/28/2025 35.99  36.31  35.76  36.08  8,680,512 
01/27/2025 38.71  38.79  38.40  38.42  4,158,105 
01/24/2025 38.76  38.87  38.67  38.79  2,813,678 
01/23/2025 38.61  38.76  38.47  38.73  3,376,491 
01/22/2025 38.34  38.60  38.13  38.55  2,539,981 
01/21/2025 38.29  38.45  38.27  38.34  2,739,346 
01/17/2025 38.58  38.59  37.98  38.20  4,434,133 
01/16/2025 38.46  38.63  37.68  38.60  3,434,025 
01/15/2025 38.48  38.48  38.21  38.44  2,092,795 
01/14/2025 38.27  38.42  38.22  38.28  2,902,234 
01/13/2025 38.06  38.32  38.02  38.26  1,700,572 
01/10/2025 38.21  38.23  38.02  38.22  2,253,896 
01/08/2025 38.11  38.15  38.02  38.14  3,026,639 
01/07/2025 37.87  38.12  37.74  38.08  2,566,960 
01/06/2025 37.72  37.82  37.60  37.75  1,975,356 
01/03/2025 37.52  37.72  37.38  37.72  4,085,352 
01/02/2025 37.30  37.56  37.13  37.55  1,675,648 
12/31/2024 37.17  37.24  37.07  37.22  1,402,013 
12/30/2024 37.02  37.32  36.97  37.12  1,084,679 
12/27/2024 37.17  37.31  37.10  37.28  2,296,644 
12/26/2024 37.16  37.37  37.13  37.28  1,040,241 
12/24/2024 37.17  37.29  37.13  37.27  434,860 
12/23/2024 36.82  37.26  36.82  37.25  1,224,777 
12/20/2024 36.72  37.24  36.65  37.01  5,209,102 
12/19/2024 37.34  37.39  36.57  36.78  3,725,771 
12/18/2024 37.49  37.53  37.01  37.05  3,028,512 

About Juniper Networks Stock history

Juniper Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper Networks stock prices may prove useful in developing a viable investing in Juniper Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding334.6 M363.9 M
Net Income Applicable To Common Shares541.6 M353.5 M

Juniper Networks Quarterly Net Working Capital

1.2 Billion

Juniper Networks Stock Technical Analysis

Juniper Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Juniper Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juniper Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Juniper Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juniper Networks' price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Juniper Stock Analysis

When running Juniper Networks' price analysis, check to measure Juniper Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juniper Networks is operating at the current time. Most of Juniper Networks' value examination focuses on studying past and present price action to predict the probability of Juniper Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juniper Networks' price. Additionally, you may evaluate how the addition of Juniper Networks to your portfolios can decrease your overall portfolio volatility.