Junee Limited Ordinary Etf Price History
| JUNE Etf | USD 8.87 1.15 14.90% |
If you're considering investing in Junee Etf, it is important to understand the factors that can impact its price. As of today, the current price of Junee Limited stands at 8.87, as last reported on the 21st of March, with the highest price reaching 9.74 and the lowest price hitting 7.31 during the day. Junee Limited is relatively risky given 3 months investment horizon. Junee Limited Ordinary holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.53% are justified by taking the suggested risk. Use Junee Limited Ordinary Risk Adjusted Performance of 0.1379, market risk adjusted performance of (2.47), and Downside Deviation of 3.7 to evaluate company specific risk that cannot be diversified away.
Junee Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Junee |
Sharpe Ratio = 0.2698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JUNE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
| 1.53 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Junee Limited is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Junee Limited by adding it to a well-diversified portfolio.
Price Book 13.0605 | Enterprise Value Ebitda 7.3 K | Price Sales 34.7706 | Shares Float 3.6 M | Earnings Share (0.08) |
Junee Limited Etf Price History Chart
There are several ways to analyze Junee Limited Ordinary Etf price data. The simplest method is using a basic Junee candlestick price chart, which shows Junee Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 8.87 |
| Lowest Price | January 13, 2025 | 3.25 |
Junee Limited March 21, 2025 Etf Price Synopsis
Various analyses of Junee Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Junee Etf. It can be used to describe the percentage change in the price of Junee Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Junee Etf.| Junee Limited Price Daily Balance Of Power | 0.47 | |
| Junee Limited Price Action Indicator | 0.92 | |
| Junee Limited Price Rate Of Daily Change | 1.15 | |
| Junee Limited Accumulation Distribution | 49,247 |
Junee Limited March 21, 2025 Etf Price Analysis
Junee Etf Price History Data
The price series of Junee Limited for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.71 with a coefficient of variation of 17.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.14. The median price for the last 90 days is 4.0.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 7.50 | 9.74 | 7.31 | 8.87 | 197,394 | |
| 03/20/2025 | 6.90 | 7.80 | 6.89 | 7.72 | 80,600 | |
| 03/19/2025 | 6.84 | 7.18 | 6.50 | 6.96 | 83,442 | |
| 03/18/2025 | 6.66 | 7.60 | 6.50 | 6.87 | 61,447 | |
| 03/17/2025 | 5.78 | 6.50 | 5.60 | 6.50 | 105,569 | |
| 03/14/2025 | 5.18 | 5.77 | 5.16 | 5.76 | 97,120 | |
| 03/13/2025 | 4.85 | 5.35 | 4.85 | 5.15 | 57,715 | |
| 03/12/2025 | 4.80 | 4.90 | 4.70 | 4.80 | 33,841 | |
| 03/11/2025 | 4.79 | 5.38 | 4.30 | 4.54 | 32,000 | |
| 03/10/2025 | 5.28 | 5.55 | 4.51 | 4.70 | 117,800 | |
| 03/07/2025 | 4.29 | 5.00 | 4.20 | 5.00 | 65,700 | |
| 03/06/2025 | 4.00 | 4.69 | 3.90 | 4.10 | 58,000 | |
| 03/05/2025 | 3.89 | 4.13 | 3.89 | 4.13 | 12,111 | |
| 03/04/2025 | 3.95 | 3.97 | 3.84 | 3.91 | 11,366 | |
| 03/03/2025 | 4.00 | 4.00 | 3.97 | 3.97 | 1,593 | |
| 02/28/2025 | 3.88 | 4.28 | 3.79 | 4.07 | 15,013 | |
| 02/27/2025 | 3.89 | 4.14 | 3.89 | 4.11 | 1,821 | |
| 02/26/2025 | 4.66 | 4.66 | 4.30 | 4.30 | 800.00 | |
| 02/25/2025 | 4.05 | 4.47 | 3.95 | 4.04 | 50,400 | |
| 02/24/2025 | 3.99 | 4.04 | 3.99 | 4.04 | 1,313 | |
| 02/21/2025 | 4.10 | 4.13 | 3.98 | 4.13 | 6,258 | |
| 02/20/2025 | 4.10 | 4.10 | 4.01 | 4.10 | 7,908 | |
| 02/19/2025 | 4.07 | 4.10 | 3.90 | 3.90 | 24,139 | |
| 02/18/2025 | 3.92 | 4.00 | 3.80 | 3.95 | 21,200 | |
| 02/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 02/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 02/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 02/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 7.00 | |
| 02/10/2025 | 3.83 | 4.00 | 3.83 | 4.00 | 500.00 | |
| 02/07/2025 | 4.03 | 4.03 | 4.00 | 4.00 | 806.00 | |
| 02/06/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 428.00 | |
| 02/05/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 282.00 | |
| 02/04/2025 | 3.79 | 3.99 | 3.60 | 3.99 | 3,900 | |
| 02/03/2025 | 3.70 | 3.82 | 3.70 | 3.82 | 800.00 | |
| 01/31/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 400.00 | |
| 01/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 01/29/2025 | 3.67 | 3.67 | 3.66 | 3.67 | 2,500 | |
| 01/28/2025 | 3.80 | 3.80 | 3.55 | 3.60 | 20,600 | |
| 01/27/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 01/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 563.00 | |
| 01/23/2025 | 3.85 | 3.87 | 3.85 | 3.85 | 2,900 | |
| 01/22/2025 | 3.80 | 3.98 | 3.80 | 3.96 | 10,700 | |
| 01/21/2025 | 3.64 | 3.86 | 3.64 | 3.72 | 27,800 | |
| 01/17/2025 | 3.86 | 3.86 | 3.85 | 3.85 | 300.00 | |
| 01/16/2025 | 3.85 | 3.93 | 3.80 | 3.91 | 11,200 | |
| 01/15/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4,700 | |
| 01/14/2025 | 3.28 | 3.88 | 3.21 | 3.52 | 40,000 | |
| 01/13/2025 | 3.50 | 3.50 | 2.75 | 3.25 | 208,400 | |
| 01/10/2025 | 3.30 | 3.45 | 3.17 | 3.42 | 41,400 | |
| 01/08/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 340.00 | |
| 01/07/2025 | 3.64 | 3.64 | 3.00 | 3.48 | 14,400 | |
| 01/06/2025 | 3.70 | 3.70 | 3.64 | 3.64 | 17,400 | |
| 01/03/2025 | 3.75 | 3.78 | 3.64 | 3.65 | 9,500 | |
| 01/02/2025 | 3.62 | 3.69 | 3.62 | 3.65 | 5,900 | |
| 12/31/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1,806 | |
| 12/30/2024 | 3.86 | 3.97 | 3.70 | 3.75 | 14,600 | |
| 12/27/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 14,500 | |
| 12/26/2024 | 4.08 | 4.15 | 4.05 | 4.07 | 10,800 | |
| 12/24/2024 | 3.90 | 4.20 | 3.90 | 4.20 | 8,500 | |
| 12/23/2024 | 3.85 | 3.91 | 3.78 | 3.89 | 21,200 | |
| 12/20/2024 | 4.01 | 4.13 | 4.01 | 4.01 | 11,600 |
About Junee Limited Etf history
Junee Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Junee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Junee Limited Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Junee Limited stock prices may prove useful in developing a viable investing in Junee Limited
Junee Limited Etf Technical Analysis
Junee Limited technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Junee Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Junee Limited's price direction in advance. Along with the technical and fundamental analysis of Junee Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Junee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1379 | |||
| Jensen Alpha | 0.7324 | |||
| Total Risk Alpha | 1.18 | |||
| Sortino Ratio | 0.2237 | |||
| Treynor Ratio | (2.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Junee Etf
Junee Limited financial ratios help investors to determine whether Junee Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Junee with respect to the benefits of owning Junee Limited security.