Jpmorgan Chase Co Stock Price History
| JPM Stock | USD 249.79 0.18 0.07% |
Below is the normalized historical share price chart for JPMorgan Chase Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Chase stands at 249.79, as last reported on the 28th of November, with the highest price reaching 251.19 and the lowest price hitting 248.77 during the day.
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. JPMorgan Chase appears to be very steady, given 3 months investment horizon. JPMorgan Chase holds Efficiency (Sharpe) Ratio of 0.0961, which attests that the entity had a 0.0961% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan Chase, which you can use to evaluate the volatility of the firm. Please utilize JPMorgan Chase's market risk adjusted performance of 0.126, and Risk Adjusted Performance of 0.093 to validate if our risk estimates are consistent with your expectations.
At this time, JPMorgan Chase's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 4.1 T, though Other Stockholder Equity is likely to grow to (24.8 B). . At this time, JPMorgan Chase's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 40.45, while Price Earnings Ratio is likely to drop 9.50. JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1978 | 200 Day MA 205.4244 | 50 Day MA 223.9578 | Beta 1.091 |
JPMorgan |
Sharpe Ratio = 0.0961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JPM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average JPMorgan Chase is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Chase by adding it to a well-diversified portfolio.
Price Book 2.1736 | Price Sales 4.3402 | Shares Float 2.8 B | Dividend Share 4.6 | Wall Street Target Price 239.056 |
JPMorgan Chase Stock Price History Chart
There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Chase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 250.29 |
| Lowest Price | September 13, 2024 | 203.08 |
JPMorgan Chase November 28, 2024 Stock Price Synopsis
Various analyses of JPMorgan Chase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Chase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.| JPMorgan Chase Accumulation Distribution | 52,712 | |
| JPMorgan Chase Price Rate Of Daily Change | 1.00 | |
| JPMorgan Chase Price Daily Balance Of Power | (0.07) | |
| JPMorgan Chase Price Action Indicator | (0.28) |
JPMorgan Chase November 28, 2024 Stock Price Analysis
JPMorgan Stock Price History Data
The price series of JPMorgan Chase for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 47.21 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 221.78. The median price for the last 90 days is 221.48. The company completed 3:2 stock split on 12th of June 2000. JPMorgan Chase completed dividends distribution on 2024-10-04.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 249.35 | 251.19 | 248.77 | 249.79 | 5,471,353 | |
| 11/26/2024 | 250.49 | 251.00 | 248.34 | 249.97 | 6,210,423 | |
| 11/25/2024 | 249.59 | 254.31 | 249.06 | 250.29 | 10,294,232 | |
| 11/22/2024 | 243.61 | 249.15 | 243.03 | 248.55 | 7,995,088 | |
| 11/21/2024 | 243.23 | 245.49 | 242.11 | 244.76 | 8,780,364 | |
| 11/20/2024 | 244.40 | 244.61 | 238.64 | 240.78 | 9,013,355 | |
| 11/19/2024 | 242.25 | 245.15 | 241.55 | 243.09 | 6,791,444 | |
| 11/18/2024 | 247.76 | 247.93 | 242.68 | 245.03 | 9,051,958 | |
| 11/15/2024 | 241.46 | 246.42 | 241.46 | 245.31 | 11,468,550 | |
| 11/14/2024 | 242.42 | 244.29 | 241.05 | 241.87 | 10,170,894 | |
| 11/13/2024 | 240.58 | 244.09 | 240.31 | 241.16 | 11,470,791 | |
| 11/12/2024 | 240.55 | 241.46 | 238.76 | 239.56 | 6,857,666 | |
| 11/11/2024 | 240.00 | 242.10 | 239.00 | 239.29 | 9,013,641 | |
| 11/08/2024 | 239.34 | 239.34 | 235.78 | 236.98 | 9,501,230 | |
| 11/07/2024 | 244.50 | 244.57 | 235.22 | 236.38 | 16,435,721 | |
| 11/06/2024 | 235.00 | 248.00 | 234.77 | 247.06 | 23,976,393 | |
| 11/05/2024 | 220.03 | 221.96 | 220.00 | 221.49 | 5,583,709 | |
| 11/04/2024 | 222.65 | 223.76 | 219.17 | 219.78 | 8,228,753 | |
| 11/01/2024 | 223.56 | 226.15 | 222.70 | 222.94 | 6,922,471 | |
| 10/31/2024 | 224.70 | 225.69 | 221.82 | 221.92 | 7,827,287 | |
| 10/30/2024 | 222.54 | 226.31 | 221.58 | 224.41 | 7,108,279 | |
| 10/29/2024 | 225.21 | 226.75 | 222.81 | 222.90 | 6,578,914 | |
| 10/28/2024 | 223.35 | 225.64 | 222.95 | 225.50 | 6,841,454 | |
| 10/25/2024 | 225.00 | 225.62 | 220.88 | 222.31 | 6,367,188 | |
| 10/24/2024 | 221.83 | 225.06 | 221.66 | 224.98 | 6,001,242 | |
| 10/23/2024 | 223.66 | 224.80 | 222.53 | 223.41 | 6,179,556 | |
| 10/22/2024 | 223.02 | 225.28 | 221.10 | 224.12 | 9,586,474 | |
| 10/21/2024 | 225.22 | 225.70 | 222.90 | 223.00 | 5,858,340 | |
| 10/18/2024 | 225.00 | 225.92 | 223.10 | 225.37 | 6,999,903 | |
| 10/17/2024 | 224.27 | 225.85 | 223.31 | 224.42 | 6,469,774 | |
| 10/16/2024 | 222.33 | 223.68 | 221.04 | 223.64 | 6,381,692 | |
| 10/15/2024 | 223.66 | 225.45 | 221.82 | 222.39 | 9,235,262 | |
| 10/14/2024 | 223.20 | 223.70 | 218.88 | 221.48 | 9,048,060 | |
| 10/11/2024 | 215.67 | 224.63 | 215.16 | 222.29 | 18,318,012 | |
| 10/10/2024 | 214.81 | 214.81 | 211.47 | 212.84 | 7,918,266 | |
| 10/09/2024 | 209.70 | 214.24 | 209.38 | 213.42 | 7,021,592 | |
| 10/08/2024 | 210.58 | 211.33 | 208.38 | 210.75 | 6,018,213 | |
| 10/07/2024 | 211.03 | 213.33 | 209.69 | 210.93 | 6,713,306 | |
| 10/04/2024 | 209.30 | 211.67 | 206.91 | 211.22 | 10,210,952 | |
| 10/03/2024 | 204.91 | 205.23 | 203.10 | 203.98 | 7,251,325 | |
| 10/02/2024 | 205.82 | 207.68 | 204.44 | 206.03 | 5,810,931 | |
| 10/01/2024 | 207.63 | 207.82 | 204.93 | 205.78 | 8,540,064 | |
| 09/30/2024 | 205.05 | 209.68 | 204.01 | 209.58 | 8,668,314 | |
| 09/27/2024 | 209.37 | 211.15 | 208.06 | 209.22 | 7,032,450 | |
| 09/26/2024 | 209.84 | 210.41 | 207.74 | 208.50 | 7,807,480 | |
| 09/25/2024 | 210.39 | 210.95 | 207.34 | 208.91 | 8,976,520 | |
| 09/24/2024 | 209.86 | 211.65 | 209.09 | 210.30 | 7,323,239 | |
| 09/23/2024 | 209.71 | 210.51 | 208.71 | 210.15 | 7,223,491 | |
| 09/20/2024 | 208.65 | 210.13 | 208.22 | 209.80 | 20,884,971 | |
| 09/19/2024 | 208.50 | 210.62 | 206.08 | 209.20 | 11,635,170 | |
| 09/18/2024 | 207.74 | 210.05 | 205.44 | 206.27 | 8,259,876 | |
| 09/17/2024 | 206.46 | 208.65 | 206.40 | 207.98 | 7,573,345 | |
| 09/16/2024 | 204.58 | 206.94 | 204.34 | 206.59 | 8,634,936 | |
| 09/13/2024 | 205.60 | 206.58 | 201.78 | 203.08 | 10,226,690 | |
| 09/12/2024 | 206.39 | 207.51 | 203.64 | 205.34 | 9,055,756 | |
| 09/11/2024 | 204.00 | 206.43 | 200.60 | 205.97 | 13,658,740 | |
| 09/10/2024 | 217.27 | 217.31 | 199.39 | 204.31 | 28,406,900 | |
| 09/09/2024 | 213.88 | 216.82 | 212.87 | 215.49 | 8,935,074 | |
| 09/06/2024 | 216.27 | 217.41 | 209.80 | 211.17 | 7,776,998 | |
| 09/05/2024 | 218.81 | 219.46 | 214.71 | 216.30 | 8,067,874 | |
| 09/04/2024 | 219.69 | 220.72 | 215.89 | 217.99 | 7,389,474 |
About JPMorgan Chase Stock history
JPMorgan Chase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Chase stock prices may prove useful in developing a viable investing in JPMorgan Chase
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 B | 2.5 B | |
| Net Income Applicable To Common Shares | 41.3 B | 43.3 B |
JPMorgan Chase Stock Technical Analysis
JPMorgan Chase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
JPMorgan Chase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Chase's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.093 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0587 | |||
| Treynor Ratio | 0.116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Chase Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JPMorgan Chase. If investors know JPMorgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JPMorgan Chase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.009 | Dividend Share 4.6 | Earnings Share 18 | Revenue Per Share 56.043 | Quarterly Revenue Growth 0.03 |
The market value of JPMorgan Chase is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Chase's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Chase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Chase's market value can be influenced by many factors that don't directly affect JPMorgan Chase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Chase's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Chase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Chase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.