Jowell Global Stock Price History

JWEL Stock  USD 3.14  0.01  0.32%   
If you're considering investing in Jowell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jowell Global stands at 3.14, as last reported on the 2nd of December, with the highest price reaching 3.32 and the lowest price hitting 3.06 during the day. Jowell Global is extremely dangerous given 3 months investment horizon. Jowell Global holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.79% are justified by taking the suggested risk. Use Jowell Global Downside Deviation of 8.21, market risk adjusted performance of 3.68, and Risk Adjusted Performance of 0.1348 to evaluate company specific risk that cannot be diversified away.
  
Liabilities And Stockholders Equity is expected to rise to about 39.9 M this year, although the value of Total Stockholder Equity will most likely fall to about 23.4 M. . The value of Price To Sales Ratio is estimated to slide to 0.03. Price Earnings Ratio is expected to rise to -0.38 this year. Jowell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average ReturnsJWEL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.96
  actual daily
96
96% of assets are less volatile

Expected Return

 1.79
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Jowell Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jowell Global by adding it to a well-diversified portfolio.
Price Book
0.2696
Enterprise Value Ebitda
(0.49)
Price Sales
0.0461
Shares Float
1.8 M
Earnings Share
(5.38)

Jowell Global Stock Price History Chart

There are several ways to analyze Jowell Stock price data. The simplest method is using a basic Jowell candlestick price chart, which shows Jowell Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20243.42
Lowest PriceSeptember 6, 20241.22

Jowell Global December 2, 2024 Stock Price Synopsis

Various analyses of Jowell Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jowell Stock. It can be used to describe the percentage change in the price of Jowell Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jowell Stock.
Jowell Global Price Rate Of Daily Change 1.00 
Jowell Global Price Daily Balance Of Power 0.04 
Jowell Global Accumulation Distribution 2,125 
Jowell Global Price Action Indicator(0.04)

Jowell Global December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jowell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jowell Global intraday prices and daily technical indicators to check the level of noise trading in Jowell Stock and then apply it to test your longer-term investment strategies against Jowell.

Jowell Stock Price History Data

The price series of Jowell Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.2 with a coefficient of variation of 32.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.85. The median price for the last 90 days is 1.74. The company completed 1:16 stock split on 27th of October 2023.
OpenHighLowCloseVolume
12/02/2024 3.32  3.32  3.06  3.14  27,129 
11/29/2024 3.27  3.41  3.11  3.13  25,289 
11/27/2024 3.55  3.65  3.30  3.40  30,780 
11/26/2024 3.45  3.50  3.32  3.39  47,819 
11/25/2024 3.51  3.71  3.26  3.42  169,870 
11/22/2024 3.19  3.50  3.06  3.38  94,697 
11/21/2024 3.34  3.48  3.06  3.21  94,378 
11/20/2024 2.74  3.55  2.72  3.27  568,385 
11/19/2024 2.80  2.97  2.35  2.71  760,126 
11/18/2024 2.05  3.37  2.05  2.89  15,435,667 
11/15/2024 2.09  2.14  1.95  1.95  17,480 
11/14/2024 1.88  2.15  1.82  2.15  62,131 
11/13/2024 1.86  2.00  1.81  1.92  42,326 
11/12/2024 1.88  1.95  1.86  1.88  29,655 
11/11/2024 2.03  2.03  1.95  2.00  792.00 
11/08/2024 2.00  2.23  1.95  1.95  6,297 
11/07/2024 1.87  2.16  1.86  2.02  14,467 
11/06/2024 1.96  2.05  1.72  1.91  28,569 
11/05/2024 1.82  1.93  1.68  1.80  10,251 
11/04/2024 1.74  1.91  1.72  1.75  6,323 
11/01/2024 1.80  1.80  1.73  1.74  1,052 
10/31/2024 1.85  1.86  1.78  1.78  3,792 
10/30/2024 1.86  1.86  1.72  1.77  2,829 
10/29/2024 1.74  1.76  1.69  1.76  4,051 
10/28/2024 1.77  1.77  1.77  1.77  517.00 
10/25/2024 1.74  1.95  1.74  1.74  17,225 
10/24/2024 1.89  1.95  1.70  1.76  11,190 
10/23/2024 1.91  1.96  1.79  1.82  12,715 
10/22/2024 1.74  2.07  1.69  2.05  48,067 
10/21/2024 1.58  1.58  1.58  1.58  1,530 
10/18/2024 1.52  1.68  1.51  1.52  2,447 
10/17/2024 1.59  1.59  1.50  1.50  3,192 
10/16/2024 1.62  1.62  1.55  1.59  2,654 
10/15/2024 1.63  1.74  1.58  1.62  12,701 
10/14/2024 1.62  1.70  1.53  1.59  8,276 
10/11/2024 1.61  1.76  1.50  1.59  27,018 
10/10/2024 1.61  1.74  1.45  1.74  6,147 
10/09/2024 1.57  1.67  1.57  1.65  3,681 
10/08/2024 1.50  1.73  1.50  1.69  25,176 
10/07/2024 1.82  1.86  1.72  1.83  11,874 
10/04/2024 1.84  1.88  1.67  1.71  18,192 
10/03/2024 1.95  1.97  1.69  1.72  54,887 
10/02/2024 2.52  2.66  1.81  2.01  184,587 
10/01/2024 1.81  2.88  1.66  2.54  327,840 
09/30/2024 1.34  2.00  1.34  1.75  34,926 
09/27/2024 1.55  1.55  1.25  1.35  7,271 
09/26/2024 1.40  1.54  1.37  1.38  6,108 
09/25/2024 1.47  1.47  1.45  1.45  557.00 
09/24/2024 1.30  1.48  1.27  1.42  5,175 
09/23/2024 1.42  1.42  1.42  1.42  224.00 
09/20/2024 1.46  1.46  1.42  1.42  415.00 
09/19/2024 1.41  1.49  1.40  1.40  11,042 
09/18/2024 1.42  1.42  1.42  1.42  129.00 
09/17/2024 1.43  1.43  1.38  1.42  1,785 
09/16/2024 1.23  1.48  1.23  1.37  6,422 
09/13/2024 1.36  1.40  1.36  1.36  1,200 
09/12/2024 1.34  1.37  1.20  1.36  2,203 
09/11/2024 1.37  1.37  1.37  1.37  726.00 
09/10/2024 1.30  1.35  1.30  1.35  4,352 
09/09/2024 1.31  1.51  1.29  1.44  10,539 
09/06/2024 1.50  1.50  1.22  1.22  10,535 

About Jowell Global Stock history

Jowell Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jowell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jowell Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jowell Global stock prices may prove useful in developing a viable investing in Jowell Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 MM
Net Loss-10.4 M-9.9 M

Jowell Global Quarterly Net Working Capital

17.61 Million

Jowell Global Stock Technical Analysis

Jowell Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jowell Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jowell Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Jowell Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jowell Global's price direction in advance. Along with the technical and fundamental analysis of Jowell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jowell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jowell Global is a strong investment it is important to analyze Jowell Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jowell Global's future performance. For an informed investment choice regarding Jowell Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jowell Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Jowell Stock please use our How to buy in Jowell Stock guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jowell Global. If investors know Jowell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jowell Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.877
Earnings Share
(5.38)
Revenue Per Share
74.741
Quarterly Revenue Growth
(0.31)
Return On Assets
(0.13)
The market value of Jowell Global is measured differently than its book value, which is the value of Jowell that is recorded on the company's balance sheet. Investors also form their own opinion of Jowell Global's value that differs from its market value or its book value, called intrinsic value, which is Jowell Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jowell Global's market value can be influenced by many factors that don't directly affect Jowell Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jowell Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jowell Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jowell Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.