Jones Lang Lasalle Stock Price History

JLL Stock  USD 265.57  1.65  0.63%   
If you're considering investing in Jones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jones Lang stands at 265.57, as last reported on the 25th of February, with the highest price reaching 269.45 and the lowest price hitting 261.63 during the day. Jones Lang LaSalle holds Efficiency (Sharpe) Ratio of -0.0443, which attests that the entity had a -0.0443 % return per unit of risk over the last 3 months. Jones Lang LaSalle exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jones Lang's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.06), and Standard Deviation of 1.92 to validate the risk estimate we provide.
  
Jones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJLL

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jones Lang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jones Lang by adding Jones Lang to a well-diversified portfolio.

Jones Lang Stock Price History Chart

There are several ways to analyze Jones Stock price data. The simplest method is using a basic Jones candlestick price chart, which shows Jones Lang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025284.76
Lowest PriceJanuary 13, 2025238.0

Jones Lang February 25, 2025 Stock Price Synopsis

Various analyses of Jones Lang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jones Stock. It can be used to describe the percentage change in the price of Jones Lang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jones Stock.
Jones Lang Accumulation Distribution 11,068 
Jones Lang Price Action Indicator 0.85 
Jones Lang Price Rate Of Daily Change 1.01 
Jones Lang Price Daily Balance Of Power 0.21 

Jones Lang February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jones Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jones Lang intraday prices and daily technical indicators to check the level of noise trading in Jones Stock and then apply it to test your longer-term investment strategies against Jones.

Jones Stock Price History Data

The price series of Jones Lang for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 46.76 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 267.63. The median price for the last 90 days is 271.77. The company completed dividends distribution on 2019-11-14.
OpenHighLowCloseVolume
02/25/2025 267.38  269.45  261.63  265.57  381,372 
02/24/2025 263.96  267.09  260.63  263.92  459,845 
02/21/2025 273.31  273.35  259.77  262.07  420,597 
02/20/2025 276.39  277.60  271.47  272.28  350,510 
02/19/2025 274.18  283.48  272.92  279.27  568,824 
02/18/2025 282.69  285.99  280.25  281.91  597,145 
02/14/2025 279.57  286.00  279.57  282.69  271,590 
02/13/2025 271.14  281.45  268.02  279.33  549,437 
02/12/2025 268.94  276.27  268.94  271.16  396,396 
02/11/2025 275.79  281.27  275.79  276.74  398,441 
02/10/2025 279.54  283.23  276.77  279.45  426,734 
02/07/2025 283.22  283.22  277.47  278.45  277,465 
02/06/2025 287.00  287.00  276.06  282.59  479,353 
02/05/2025 282.26  286.94  281.31  284.76  271,843 
02/04/2025 275.79  279.61  274.92  278.34  214,633 
02/03/2025 276.06  279.66  271.68  276.76  371,266 
01/31/2025 281.58  286.99  281.58  282.80  296,771 
01/30/2025 283.80  286.00  280.30  282.34  210,090 
01/29/2025 282.30  284.80  279.13  279.14  317,563 
01/28/2025 280.03  283.85  278.37  281.40  287,788 
01/27/2025 273.06  283.39  273.06  281.00  449,445 
01/24/2025 272.00  277.86  272.00  276.14  387,535 
01/23/2025 267.73  275.64  266.49  273.88  294,273 
01/22/2025 271.30  272.45  267.94  269.52  321,490 
01/21/2025 265.38  271.18  264.72  270.97  199,797 
01/17/2025 262.55  264.67  260.66  261.68  156,597 
01/16/2025 255.49  262.68  254.01  259.51  198,393 
01/15/2025 251.27  260.80  247.79  256.20  406,513 
01/14/2025 241.10  241.61  237.29  240.46  349,592 
01/13/2025 237.30  238.23  234.37  238.00  336,166 
01/10/2025 241.46  241.46  225.50  238.18  553,942 
01/08/2025 248.28  249.72  243.96  247.94  353,589 
01/07/2025 257.22  258.23  248.37  249.21  197,633 
01/06/2025 254.54  260.88  254.54  256.29  261,328 
01/03/2025 249.85  254.55  248.39  253.95  178,095 
01/02/2025 255.33  255.33  247.04  249.31  311,564 
12/31/2024 254.42  255.94  251.04  253.14  186,511 
12/30/2024 251.41  253.40  247.23  252.18  130,747 
12/27/2024 254.35  255.70  250.97  252.11  115,583 
12/26/2024 254.02  255.90  253.19  254.78  135,115 
12/24/2024 252.24  255.59  252.10  255.48  68,440 
12/23/2024 248.32  254.46  246.30  254.09  197,590 
12/20/2024 248.01  254.10  242.06  252.74  1,070,993 
12/19/2024 255.75  258.90  246.23  246.93  343,456 
12/18/2024 269.59  270.36  253.80  255.38  318,187 
12/17/2024 268.79  271.74  267.76  268.27  255,466 
12/16/2024 272.55  275.22  270.18  271.77  278,881 
12/13/2024 273.39  274.06  267.67  269.58  274,770 
12/12/2024 275.93  278.44  273.89  274.63  178,034 
12/11/2024 271.84  278.73  270.58  276.37  419,649 
12/10/2024 274.00  276.16  268.50  268.64  314,948 
12/09/2024 277.37  278.80  271.76  273.01  299,439 
12/06/2024 280.13  282.37  275.25  277.37  311,773 
12/05/2024 275.45  277.65  273.09  273.47  363,308 
12/04/2024 276.17  277.21  270.80  276.88  275,718 
12/03/2024 279.15  280.37  275.63  278.95  222,068 
12/02/2024 279.88  282.25  276.91  278.15  217,237 
11/29/2024 282.36  283.83  280.05  280.60  119,463 
11/27/2024 284.94  285.95  280.52  282.22  193,945 
11/26/2024 281.51  284.17  279.53  283.23  280,928 
11/25/2024 268.45  286.20  268.45  283.67  753,155 

About Jones Lang Stock history

Jones Lang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jones Lang LaSalle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jones Lang stock prices may prove useful in developing a viable investing in Jones Lang
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois. Jones Lang operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 98200 people.

Jones Lang Stock Technical Analysis

Jones Lang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jones Lang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jones Lang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Jones Lang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jones Lang's price direction in advance. Along with the technical and fundamental analysis of Jones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jones Lang LaSalle is a strong investment it is important to analyze Jones Lang's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jones Lang's future performance. For an informed investment choice regarding Jones Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jones Lang LaSalle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jones Lang. If investors know Jones will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jones Lang listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Jones Lang LaSalle is measured differently than its book value, which is the value of Jones that is recorded on the company's balance sheet. Investors also form their own opinion of Jones Lang's value that differs from its market value or its book value, called intrinsic value, which is Jones Lang's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jones Lang's market value can be influenced by many factors that don't directly affect Jones Lang's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jones Lang's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jones Lang is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jones Lang's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.