Jones Lang Lasalle Stock Price History
JLL Stock | USD 265.57 1.65 0.63% |
If you're considering investing in Jones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jones Lang stands at 265.57, as last reported on the 25th of February, with the highest price reaching 269.45 and the lowest price hitting 261.63 during the day. Jones Lang LaSalle holds Efficiency (Sharpe) Ratio of -0.0443, which attests that the entity had a -0.0443 % return per unit of risk over the last 3 months. Jones Lang LaSalle exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jones Lang's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.06), and Standard Deviation of 1.92 to validate the risk estimate we provide.
Jones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jones |
Sharpe Ratio = -0.0443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JLL |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jones Lang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jones Lang by adding Jones Lang to a well-diversified portfolio.
Jones Lang Stock Price History Chart
There are several ways to analyze Jones Stock price data. The simplest method is using a basic Jones candlestick price chart, which shows Jones Lang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 284.76 |
Lowest Price | January 13, 2025 | 238.0 |
Jones Lang February 25, 2025 Stock Price Synopsis
Various analyses of Jones Lang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jones Stock. It can be used to describe the percentage change in the price of Jones Lang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jones Stock.Jones Lang Accumulation Distribution | 11,068 | |
Jones Lang Price Action Indicator | 0.85 | |
Jones Lang Price Rate Of Daily Change | 1.01 | |
Jones Lang Price Daily Balance Of Power | 0.21 |
Jones Lang February 25, 2025 Stock Price Analysis
Jones Stock Price History Data
The price series of Jones Lang for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 46.76 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 267.63. The median price for the last 90 days is 271.77. The company completed dividends distribution on 2019-11-14.Open | High | Low | Close | Volume | ||
02/25/2025 | 267.38 | 269.45 | 261.63 | 265.57 | 381,372 | |
02/24/2025 | 263.96 | 267.09 | 260.63 | 263.92 | 459,845 | |
02/21/2025 | 273.31 | 273.35 | 259.77 | 262.07 | 420,597 | |
02/20/2025 | 276.39 | 277.60 | 271.47 | 272.28 | 350,510 | |
02/19/2025 | 274.18 | 283.48 | 272.92 | 279.27 | 568,824 | |
02/18/2025 | 282.69 | 285.99 | 280.25 | 281.91 | 597,145 | |
02/14/2025 | 279.57 | 286.00 | 279.57 | 282.69 | 271,590 | |
02/13/2025 | 271.14 | 281.45 | 268.02 | 279.33 | 549,437 | |
02/12/2025 | 268.94 | 276.27 | 268.94 | 271.16 | 396,396 | |
02/11/2025 | 275.79 | 281.27 | 275.79 | 276.74 | 398,441 | |
02/10/2025 | 279.54 | 283.23 | 276.77 | 279.45 | 426,734 | |
02/07/2025 | 283.22 | 283.22 | 277.47 | 278.45 | 277,465 | |
02/06/2025 | 287.00 | 287.00 | 276.06 | 282.59 | 479,353 | |
02/05/2025 | 282.26 | 286.94 | 281.31 | 284.76 | 271,843 | |
02/04/2025 | 275.79 | 279.61 | 274.92 | 278.34 | 214,633 | |
02/03/2025 | 276.06 | 279.66 | 271.68 | 276.76 | 371,266 | |
01/31/2025 | 281.58 | 286.99 | 281.58 | 282.80 | 296,771 | |
01/30/2025 | 283.80 | 286.00 | 280.30 | 282.34 | 210,090 | |
01/29/2025 | 282.30 | 284.80 | 279.13 | 279.14 | 317,563 | |
01/28/2025 | 280.03 | 283.85 | 278.37 | 281.40 | 287,788 | |
01/27/2025 | 273.06 | 283.39 | 273.06 | 281.00 | 449,445 | |
01/24/2025 | 272.00 | 277.86 | 272.00 | 276.14 | 387,535 | |
01/23/2025 | 267.73 | 275.64 | 266.49 | 273.88 | 294,273 | |
01/22/2025 | 271.30 | 272.45 | 267.94 | 269.52 | 321,490 | |
01/21/2025 | 265.38 | 271.18 | 264.72 | 270.97 | 199,797 | |
01/17/2025 | 262.55 | 264.67 | 260.66 | 261.68 | 156,597 | |
01/16/2025 | 255.49 | 262.68 | 254.01 | 259.51 | 198,393 | |
01/15/2025 | 251.27 | 260.80 | 247.79 | 256.20 | 406,513 | |
01/14/2025 | 241.10 | 241.61 | 237.29 | 240.46 | 349,592 | |
01/13/2025 | 237.30 | 238.23 | 234.37 | 238.00 | 336,166 | |
01/10/2025 | 241.46 | 241.46 | 225.50 | 238.18 | 553,942 | |
01/08/2025 | 248.28 | 249.72 | 243.96 | 247.94 | 353,589 | |
01/07/2025 | 257.22 | 258.23 | 248.37 | 249.21 | 197,633 | |
01/06/2025 | 254.54 | 260.88 | 254.54 | 256.29 | 261,328 | |
01/03/2025 | 249.85 | 254.55 | 248.39 | 253.95 | 178,095 | |
01/02/2025 | 255.33 | 255.33 | 247.04 | 249.31 | 311,564 | |
12/31/2024 | 254.42 | 255.94 | 251.04 | 253.14 | 186,511 | |
12/30/2024 | 251.41 | 253.40 | 247.23 | 252.18 | 130,747 | |
12/27/2024 | 254.35 | 255.70 | 250.97 | 252.11 | 115,583 | |
12/26/2024 | 254.02 | 255.90 | 253.19 | 254.78 | 135,115 | |
12/24/2024 | 252.24 | 255.59 | 252.10 | 255.48 | 68,440 | |
12/23/2024 | 248.32 | 254.46 | 246.30 | 254.09 | 197,590 | |
12/20/2024 | 248.01 | 254.10 | 242.06 | 252.74 | 1,070,993 | |
12/19/2024 | 255.75 | 258.90 | 246.23 | 246.93 | 343,456 | |
12/18/2024 | 269.59 | 270.36 | 253.80 | 255.38 | 318,187 | |
12/17/2024 | 268.79 | 271.74 | 267.76 | 268.27 | 255,466 | |
12/16/2024 | 272.55 | 275.22 | 270.18 | 271.77 | 278,881 | |
12/13/2024 | 273.39 | 274.06 | 267.67 | 269.58 | 274,770 | |
12/12/2024 | 275.93 | 278.44 | 273.89 | 274.63 | 178,034 | |
12/11/2024 | 271.84 | 278.73 | 270.58 | 276.37 | 419,649 | |
12/10/2024 | 274.00 | 276.16 | 268.50 | 268.64 | 314,948 | |
12/09/2024 | 277.37 | 278.80 | 271.76 | 273.01 | 299,439 | |
12/06/2024 | 280.13 | 282.37 | 275.25 | 277.37 | 311,773 | |
12/05/2024 | 275.45 | 277.65 | 273.09 | 273.47 | 363,308 | |
12/04/2024 | 276.17 | 277.21 | 270.80 | 276.88 | 275,718 | |
12/03/2024 | 279.15 | 280.37 | 275.63 | 278.95 | 222,068 | |
12/02/2024 | 279.88 | 282.25 | 276.91 | 278.15 | 217,237 | |
11/29/2024 | 282.36 | 283.83 | 280.05 | 280.60 | 119,463 | |
11/27/2024 | 284.94 | 285.95 | 280.52 | 282.22 | 193,945 | |
11/26/2024 | 281.51 | 284.17 | 279.53 | 283.23 | 280,928 | |
11/25/2024 | 268.45 | 286.20 | 268.45 | 283.67 | 753,155 |
About Jones Lang Stock history
Jones Lang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jones Lang LaSalle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jones Lang stock prices may prove useful in developing a viable investing in Jones Lang
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois. Jones Lang operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 98200 people.
Jones Lang Stock Technical Analysis
Jones Lang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Jones Lang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jones Lang's price direction in advance. Along with the technical and fundamental analysis of Jones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jones Lang LaSalle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jones Lang. If investors know Jones will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jones Lang listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Jones Lang LaSalle is measured differently than its book value, which is the value of Jones that is recorded on the company's balance sheet. Investors also form their own opinion of Jones Lang's value that differs from its market value or its book value, called intrinsic value, which is Jones Lang's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jones Lang's market value can be influenced by many factors that don't directly affect Jones Lang's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jones Lang's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jones Lang is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jones Lang's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.