Jones Lang Lasalle Stock Price History
| JLL Stock | USD 253.32 0.34 0.13% |
Below is the normalized historical share price chart for Jones Lang LaSalle extending back to July 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jones Lang stands at 253.32, as last reported on the 20th of March, with the highest price reaching 256.38 and the lowest price hitting 249.01 during the day.
If you're considering investing in Jones Stock, it is important to understand the factors that can impact its price. As of now, Jones Stock is very steady. Jones Lang LaSalle holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the entity had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Jones Lang LaSalle, which you can use to evaluate the volatility of the firm. Please check out Jones Lang's Standard Deviation of 2.25, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0274%.
At this time, Jones Lang's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 17.6 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 41.8 M. . At this time, Jones Lang's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.83 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 10.60. Jones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 1997 | 200 Day MA 252.0167 | 50 Day MA 265.2346 | Beta 1.36 |
Jones |
Sharpe Ratio = 0.0125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JLL |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jones Lang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jones Lang by adding Jones Lang to a well-diversified portfolio.
Price Book 1.7705 | Enterprise Value Ebitda 12.6576 | Price Sales 0.5116 | Shares Float 46.9 M | Wall Street Target Price 316.6667 |
Jones Lang Stock Price History Chart
There are several ways to analyze Jones Stock price data. The simplest method is using a basic Jones candlestick price chart, which shows Jones Lang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 284.76 |
| Lowest Price | January 13, 2025 | 238.0 |
Jones Lang March 20, 2025 Stock Price Synopsis
Various analyses of Jones Lang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jones Stock. It can be used to describe the percentage change in the price of Jones Lang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jones Stock.| Jones Lang Accumulation Distribution | 4,958 | |
| Jones Lang Price Action Indicator | 0.80 | |
| Jones Lang Price Rate Of Daily Change | 1.00 | |
| Jones Lang Price Daily Balance Of Power | 0.05 |
Jones Lang March 20, 2025 Stock Price Analysis
Jones Stock Price History Data
The price series of Jones Lang for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 46.76 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 263.67. The median price for the last 90 days is 265.57. The company completed dividends distribution on 2019-11-14.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 252.98 | 256.38 | 249.01 | 253.32 | 172,458 | |
| 03/19/2025 | 249.60 | 255.38 | 248.63 | 252.98 | 248,758 | |
| 03/18/2025 | 250.35 | 252.55 | 247.01 | 248.21 | 185,584 | |
| 03/17/2025 | 248.72 | 255.12 | 248.68 | 253.48 | 321,097 | |
| 03/14/2025 | 243.66 | 249.96 | 240.82 | 249.90 | 452,748 | |
| 03/13/2025 | 250.30 | 251.93 | 236.52 | 239.83 | 429,661 | |
| 03/12/2025 | 256.60 | 256.60 | 250.88 | 252.98 | 685,010 | |
| 03/11/2025 | 241.07 | 249.20 | 237.00 | 245.77 | 584,112 | |
| 03/10/2025 | 246.99 | 248.50 | 240.48 | 241.40 | 549,707 | |
| 03/07/2025 | 257.49 | 258.37 | 243.59 | 250.12 | 588,805 | |
| 03/06/2025 | 266.74 | 269.28 | 256.47 | 256.86 | 378,642 | |
| 03/05/2025 | 260.37 | 271.56 | 260.37 | 270.22 | 423,997 | |
| 03/04/2025 | 263.87 | 264.74 | 255.07 | 262.41 | 466,118 | |
| 03/03/2025 | 272.27 | 274.70 | 265.09 | 267.02 | 288,058 | |
| 02/28/2025 | 267.88 | 272.45 | 266.93 | 271.89 | 417,351 | |
| 02/27/2025 | 272.27 | 275.32 | 266.90 | 267.77 | 254,030 | |
| 02/26/2025 | 267.35 | 273.01 | 266.70 | 270.94 | 407,135 | |
| 02/25/2025 | 267.38 | 269.45 | 261.63 | 265.57 | 381,372 | |
| 02/24/2025 | 263.96 | 267.09 | 260.63 | 263.92 | 459,845 | |
| 02/21/2025 | 273.31 | 273.35 | 259.77 | 262.07 | 420,597 | |
| 02/20/2025 | 276.39 | 277.60 | 271.47 | 272.28 | 350,510 | |
| 02/19/2025 | 274.18 | 283.48 | 272.92 | 279.27 | 568,824 | |
| 02/18/2025 | 282.69 | 285.99 | 280.25 | 281.91 | 597,145 | |
| 02/14/2025 | 279.57 | 286.00 | 279.57 | 282.69 | 271,590 | |
| 02/13/2025 | 271.14 | 281.45 | 268.02 | 279.33 | 549,437 | |
| 02/12/2025 | 268.94 | 276.27 | 268.94 | 271.16 | 396,396 | |
| 02/11/2025 | 275.79 | 281.27 | 275.79 | 276.74 | 398,441 | |
| 02/10/2025 | 279.54 | 283.23 | 276.77 | 279.45 | 426,734 | |
| 02/07/2025 | 283.22 | 283.22 | 277.47 | 278.45 | 277,465 | |
| 02/06/2025 | 287.00 | 287.00 | 276.06 | 282.59 | 479,353 | |
| 02/05/2025 | 282.26 | 286.94 | 281.31 | 284.76 | 271,843 | |
| 02/04/2025 | 275.79 | 279.61 | 274.92 | 278.34 | 214,633 | |
| 02/03/2025 | 276.06 | 279.66 | 271.68 | 276.76 | 371,266 | |
| 01/31/2025 | 281.58 | 286.99 | 281.58 | 282.80 | 296,771 | |
| 01/30/2025 | 283.80 | 286.00 | 280.30 | 282.34 | 210,090 | |
| 01/29/2025 | 282.30 | 284.80 | 279.13 | 279.14 | 317,563 | |
| 01/28/2025 | 280.03 | 283.85 | 278.37 | 281.40 | 287,788 | |
| 01/27/2025 | 273.06 | 283.39 | 273.06 | 281.00 | 449,445 | |
| 01/24/2025 | 272.00 | 277.86 | 272.00 | 276.14 | 387,535 | |
| 01/23/2025 | 267.73 | 275.64 | 266.49 | 273.88 | 294,273 | |
| 01/22/2025 | 271.30 | 272.45 | 267.94 | 269.52 | 321,490 | |
| 01/21/2025 | 265.38 | 271.18 | 264.72 | 270.97 | 199,797 | |
| 01/17/2025 | 262.55 | 264.67 | 260.66 | 261.68 | 156,597 | |
| 01/16/2025 | 255.49 | 262.68 | 254.01 | 259.51 | 198,393 | |
| 01/15/2025 | 251.27 | 260.80 | 247.79 | 256.20 | 406,513 | |
| 01/14/2025 | 241.10 | 241.61 | 237.29 | 240.46 | 349,592 | |
| 01/13/2025 | 237.30 | 238.23 | 234.37 | 238.00 | 336,166 | |
| 01/10/2025 | 241.46 | 241.46 | 225.50 | 238.18 | 553,942 | |
| 01/08/2025 | 248.28 | 249.72 | 243.96 | 247.94 | 353,589 | |
| 01/07/2025 | 257.22 | 258.23 | 248.37 | 249.21 | 197,633 | |
| 01/06/2025 | 254.54 | 260.88 | 254.54 | 256.29 | 261,328 | |
| 01/03/2025 | 249.85 | 254.55 | 248.39 | 253.95 | 178,095 | |
| 01/02/2025 | 255.33 | 255.33 | 247.04 | 249.31 | 311,564 | |
| 12/31/2024 | 254.42 | 255.94 | 251.04 | 253.14 | 186,511 | |
| 12/30/2024 | 251.41 | 253.40 | 247.23 | 252.18 | 130,747 | |
| 12/27/2024 | 254.35 | 255.70 | 250.97 | 252.11 | 115,583 | |
| 12/26/2024 | 254.02 | 255.90 | 253.19 | 254.78 | 135,115 | |
| 12/24/2024 | 252.24 | 255.59 | 252.10 | 255.48 | 68,440 | |
| 12/23/2024 | 248.32 | 254.46 | 246.30 | 254.09 | 197,590 | |
| 12/20/2024 | 248.01 | 254.10 | 242.06 | 252.74 | 1,070,993 | |
| 12/19/2024 | 255.75 | 258.90 | 246.23 | 246.93 | 343,456 |
About Jones Lang Stock history
Jones Lang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jones Lang LaSalle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jones Lang stock prices may prove useful in developing a viable investing in Jones Lang
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.4 M | 41.8 M | |
| Net Income Applicable To Common Shares | 752.7 M | 790.3 M |
Jones Lang Stock Technical Analysis
Jones Lang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Jones Lang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jones Lang's price direction in advance. Along with the technical and fundamental analysis of Jones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | 1.0E-4 | |||
| Total Risk Alpha | 0.0707 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jones Lang LaSalle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jones Lang. If investors know Jones will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jones Lang listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.392 | Earnings Share 11.29 | Revenue Per Share | Quarterly Revenue Growth 0.158 | Return On Assets |
The market value of Jones Lang LaSalle is measured differently than its book value, which is the value of Jones that is recorded on the company's balance sheet. Investors also form their own opinion of Jones Lang's value that differs from its market value or its book value, called intrinsic value, which is Jones Lang's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jones Lang's market value can be influenced by many factors that don't directly affect Jones Lang's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jones Lang's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jones Lang is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jones Lang's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.