Joint Stock Stock Price History
KSPI Stock | 108.74 0.88 0.80% |
If you're considering investing in Joint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joint Stock stands at 108.74, as last reported on the 28th of November, with the highest price reaching 110.69 and the lowest price hitting 107.61 during the day. Joint Stock holds Efficiency (Sharpe) Ratio of -0.0671, which attests that the entity had a -0.0671% return per unit of risk over the last 3 months. Joint Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joint Stock's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.17), and Standard Deviation of 3.26 to validate the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 766.7 B. The current Common Stock Shares Outstanding is estimated to decrease to about 154.8 M. As of now, Joint Stock's Price Book Value Ratio is decreasing as compared to previous years. The Joint Stock's current Price To Book Ratio is estimated to increase to 14.83, while Price To Sales Ratio is projected to decrease to 4.15. Joint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Joint |
Sharpe Ratio = -0.0671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSPI |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Joint Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joint Stock by adding Joint Stock to a well-diversified portfolio.
Price Book 7.8073 | Enterprise Value Ebitda 7.2989 | Price Sales 0.0088 | Shares Float 77 M | Dividend Share 3.4 K |
Joint Stock Stock Price History Chart
There are several ways to analyze Joint Stock price data. The simplest method is using a basic Joint candlestick price chart, which shows Joint Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 126.32 |
Lowest Price | September 20, 2024 | 95.55 |
Joint Stock November 28, 2024 Stock Price Synopsis
Various analyses of Joint Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joint Stock. It can be used to describe the percentage change in the price of Joint Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joint Stock.Joint Stock Accumulation Distribution | 3,346 | |
Joint Stock Price Rate Of Daily Change | 0.99 | |
Joint Stock Price Action Indicator | (0.85) | |
Joint Stock Price Daily Balance Of Power | (0.29) |
Joint Stock November 28, 2024 Stock Price Analysis
Joint Stock Price History Data
The price series of Joint Stock for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.29 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 110.6. The median price for the last 90 days is 108.45. The company issued dividends to stockholders on 2024-11-20.Open | High | Low | Close | Volume | ||
11/27/2024 | 109.79 | 110.69 | 107.61 | 108.74 | 120,234 | |
11/26/2024 | 106.04 | 109.62 | 105.68 | 109.62 | 159,230 | |
11/25/2024 | 104.88 | 107.81 | 104.37 | 106.19 | 179,452 | |
11/22/2024 | 105.01 | 105.40 | 102.51 | 104.00 | 241,458 | |
11/21/2024 | 106.30 | 106.30 | 102.23 | 103.83 | 278,795 | |
11/20/2024 | 108.70 | 109.75 | 106.00 | 106.17 | 238,154 | |
11/19/2024 | 108.44 | 109.22 | 106.76 | 108.04 | 249,600 | |
11/18/2024 | 108.39 | 109.29 | 106.90 | 108.45 | 201,800 | |
11/15/2024 | 109.55 | 110.06 | 108.11 | 108.22 | 128,400 | |
11/14/2024 | 110.70 | 110.70 | 108.34 | 108.48 | 192,200 | |
11/13/2024 | 111.68 | 113.14 | 110.21 | 110.72 | 239,400 | |
11/12/2024 | 110.00 | 112.18 | 109.44 | 112.03 | 144,800 | |
11/11/2024 | 109.13 | 111.32 | 108.34 | 110.30 | 323,600 | |
11/08/2024 | 111.19 | 111.25 | 107.58 | 109.11 | 201,400 | |
11/07/2024 | 113.69 | 113.93 | 110.97 | 111.09 | 163,000 | |
11/06/2024 | 109.22 | 114.68 | 108.56 | 113.69 | 241,600 | |
11/05/2024 | 108.49 | 110.99 | 108.49 | 109.22 | 85,100 | |
11/04/2024 | 108.24 | 109.52 | 106.31 | 108.35 | 196,000 | |
11/01/2024 | 111.13 | 111.54 | 106.84 | 107.09 | 226,000 | |
10/31/2024 | 110.37 | 111.84 | 108.24 | 108.38 | 227,700 | |
10/30/2024 | 107.44 | 112.08 | 106.81 | 111.85 | 195,000 | |
10/29/2024 | 108.98 | 109.51 | 107.26 | 107.26 | 128,000 | |
10/28/2024 | 107.57 | 110.67 | 107.57 | 109.82 | 114,600 | |
10/25/2024 | 109.29 | 109.47 | 106.04 | 106.71 | 201,600 | |
10/24/2024 | 108.25 | 109.13 | 105.89 | 108.46 | 175,900 | |
10/23/2024 | 110.76 | 112.37 | 107.99 | 108.24 | 180,700 | |
10/22/2024 | 109.40 | 111.17 | 107.89 | 110.93 | 166,100 | |
10/21/2024 | 114.97 | 114.97 | 107.01 | 109.18 | 373,000 | |
10/18/2024 | 108.24 | 113.36 | 107.75 | 113.36 | 551,400 | |
10/17/2024 | 106.83 | 107.90 | 104.06 | 105.17 | 142,900 | |
10/16/2024 | 104.57 | 107.22 | 104.11 | 106.66 | 217,800 | |
10/15/2024 | 106.39 | 106.86 | 103.17 | 103.17 | 153,800 | |
10/14/2024 | 107.98 | 108.39 | 106.35 | 106.55 | 189,500 | |
10/11/2024 | 105.48 | 107.97 | 105.37 | 106.92 | 324,800 | |
10/10/2024 | 103.19 | 106.63 | 101.39 | 106.38 | 342,500 | |
10/09/2024 | 100.86 | 102.83 | 99.93 | 101.46 | 208,000 | |
10/08/2024 | 102.34 | 103.17 | 100.96 | 101.28 | 154,600 | |
10/07/2024 | 104.30 | 104.30 | 101.36 | 102.03 | 213,400 | |
10/04/2024 | 105.29 | 106.16 | 103.32 | 103.88 | 142,800 | |
10/03/2024 | 105.91 | 106.25 | 104.06 | 104.38 | 174,600 | |
10/02/2024 | 101.96 | 106.83 | 101.81 | 106.65 | 392,900 | |
10/01/2024 | 103.64 | 104.21 | 101.26 | 101.96 | 270,400 | |
09/30/2024 | 101.16 | 104.53 | 99.39 | 104.29 | 349,400 | |
09/27/2024 | 102.68 | 102.83 | 99.38 | 101.34 | 548,300 | |
09/26/2024 | 104.54 | 107.54 | 100.86 | 102.44 | 303,200 | |
09/25/2024 | 103.07 | 105.27 | 101.35 | 104.54 | 623,900 | |
09/24/2024 | 101.71 | 106.12 | 100.31 | 102.80 | 1,013,200 | |
09/23/2024 | 98.31 | 100.89 | 97.62 | 97.76 | 901,900 | |
09/20/2024 | 103.32 | 106.20 | 92.19 | 95.55 | 2,282,000 | |
09/19/2024 | 112.18 | 114.59 | 89.03 | 98.21 | 5,114,700 | |
09/18/2024 | 121.96 | 122.10 | 116.37 | 117.11 | 516,100 | |
09/17/2024 | 120.44 | 123.07 | 119.37 | 121.54 | 476,400 | |
09/16/2024 | 120.96 | 123.78 | 113.04 | 120.26 | 320,400 | |
09/13/2024 | 123.54 | 124.18 | 120.65 | 121.97 | 156,700 | |
09/12/2024 | 120.82 | 123.94 | 120.77 | 122.87 | 185,400 | |
09/11/2024 | 121.22 | 121.67 | 118.98 | 120.10 | 174,800 | |
09/10/2024 | 121.07 | 122.27 | 119.42 | 120.95 | 242,000 | |
09/09/2024 | 122.41 | 123.80 | 120.63 | 121.33 | 113,400 | |
09/06/2024 | 126.27 | 126.48 | 120.54 | 121.37 | 459,900 | |
09/05/2024 | 124.48 | 127.70 | 124.48 | 126.32 | 155,000 | |
09/04/2024 | 123.35 | 125.79 | 122.96 | 124.63 | 119,600 |
About Joint Stock Stock history
Joint Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joint Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joint Stock stock prices may prove useful in developing a viable investing in Joint Stock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 192.1 M | 154.8 M |
Joint Stock Stock Technical Analysis
Joint Stock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Joint Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Joint Stock's price direction in advance. Along with the technical and fundamental analysis of Joint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Joint Stock analysis
When running Joint Stock's price analysis, check to measure Joint Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joint Stock is operating at the current time. Most of Joint Stock's value examination focuses on studying past and present price action to predict the probability of Joint Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joint Stock's price. Additionally, you may evaluate how the addition of Joint Stock to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |