Joint Stock Stock Price History

KSPI Stock   108.74  0.88  0.80%   
If you're considering investing in Joint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joint Stock stands at 108.74, as last reported on the 28th of November, with the highest price reaching 110.69 and the lowest price hitting 107.61 during the day. Joint Stock holds Efficiency (Sharpe) Ratio of -0.0671, which attests that the entity had a -0.0671% return per unit of risk over the last 3 months. Joint Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joint Stock's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.17), and Standard Deviation of 3.26 to validate the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 766.7 B. The current Common Stock Shares Outstanding is estimated to decrease to about 154.8 M. As of now, Joint Stock's Price Book Value Ratio is decreasing as compared to previous years. The Joint Stock's current Price To Book Ratio is estimated to increase to 14.83, while Price To Sales Ratio is projected to decrease to 4.15. Joint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSPI

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Joint Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joint Stock by adding Joint Stock to a well-diversified portfolio.
Price Book
7.8073
Enterprise Value Ebitda
7.2989
Price Sales
0.0088
Shares Float
77 M
Dividend Share
3.4 K

Joint Stock Stock Price History Chart

There are several ways to analyze Joint Stock price data. The simplest method is using a basic Joint candlestick price chart, which shows Joint Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024126.32
Lowest PriceSeptember 20, 202495.55

Joint Stock November 28, 2024 Stock Price Synopsis

Various analyses of Joint Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joint Stock. It can be used to describe the percentage change in the price of Joint Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joint Stock.
Joint Stock Accumulation Distribution 3,346 
Joint Stock Price Rate Of Daily Change 0.99 
Joint Stock Price Action Indicator(0.85)
Joint Stock Price Daily Balance Of Power(0.29)

Joint Stock November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Joint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joint Stock intraday prices and daily technical indicators to check the level of noise trading in Joint Stock and then apply it to test your longer-term investment strategies against Joint.

Joint Stock Price History Data

The price series of Joint Stock for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.29 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 110.6. The median price for the last 90 days is 108.45. The company issued dividends to stockholders on 2024-11-20.
OpenHighLowCloseVolume
11/27/2024 109.79  110.69  107.61  108.74  120,234 
11/26/2024 106.04  109.62  105.68  109.62  159,230 
11/25/2024 104.88  107.81  104.37  106.19  179,452 
11/22/2024 105.01  105.40  102.51  104.00  241,458 
11/21/2024 106.30  106.30  102.23  103.83  278,795 
11/20/2024 108.70  109.75  106.00  106.17  238,154 
11/19/2024 108.44  109.22  106.76  108.04  249,600 
11/18/2024 108.39  109.29  106.90  108.45  201,800 
11/15/2024 109.55  110.06  108.11  108.22  128,400 
11/14/2024 110.70  110.70  108.34  108.48  192,200 
11/13/2024 111.68  113.14  110.21  110.72  239,400 
11/12/2024 110.00  112.18  109.44  112.03  144,800 
11/11/2024 109.13  111.32  108.34  110.30  323,600 
11/08/2024 111.19  111.25  107.58  109.11  201,400 
11/07/2024 113.69  113.93  110.97  111.09  163,000 
11/06/2024 109.22  114.68  108.56  113.69  241,600 
11/05/2024 108.49  110.99  108.49  109.22  85,100 
11/04/2024 108.24  109.52  106.31  108.35  196,000 
11/01/2024 111.13  111.54  106.84  107.09  226,000 
10/31/2024 110.37  111.84  108.24  108.38  227,700 
10/30/2024 107.44  112.08  106.81  111.85  195,000 
10/29/2024 108.98  109.51  107.26  107.26  128,000 
10/28/2024 107.57  110.67  107.57  109.82  114,600 
10/25/2024 109.29  109.47  106.04  106.71  201,600 
10/24/2024 108.25  109.13  105.89  108.46  175,900 
10/23/2024 110.76  112.37  107.99  108.24  180,700 
10/22/2024 109.40  111.17  107.89  110.93  166,100 
10/21/2024 114.97  114.97  107.01  109.18  373,000 
10/18/2024 108.24  113.36  107.75  113.36  551,400 
10/17/2024 106.83  107.90  104.06  105.17  142,900 
10/16/2024 104.57  107.22  104.11  106.66  217,800 
10/15/2024 106.39  106.86  103.17  103.17  153,800 
10/14/2024 107.98  108.39  106.35  106.55  189,500 
10/11/2024 105.48  107.97  105.37  106.92  324,800 
10/10/2024 103.19  106.63  101.39  106.38  342,500 
10/09/2024 100.86  102.83  99.93  101.46  208,000 
10/08/2024 102.34  103.17  100.96  101.28  154,600 
10/07/2024 104.30  104.30  101.36  102.03  213,400 
10/04/2024 105.29  106.16  103.32  103.88  142,800 
10/03/2024 105.91  106.25  104.06  104.38  174,600 
10/02/2024 101.96  106.83  101.81  106.65  392,900 
10/01/2024 103.64  104.21  101.26  101.96  270,400 
09/30/2024 101.16  104.53  99.39  104.29  349,400 
09/27/2024 102.68  102.83  99.38  101.34  548,300 
09/26/2024 104.54  107.54  100.86  102.44  303,200 
09/25/2024 103.07  105.27  101.35  104.54  623,900 
09/24/2024 101.71  106.12  100.31  102.80  1,013,200 
09/23/2024 98.31  100.89  97.62  97.76  901,900 
09/20/2024 103.32  106.20  92.19  95.55  2,282,000 
09/19/2024 112.18  114.59  89.03  98.21  5,114,700 
09/18/2024 121.96  122.10  116.37  117.11  516,100 
09/17/2024 120.44  123.07  119.37  121.54  476,400 
09/16/2024 120.96  123.78  113.04  120.26  320,400 
09/13/2024 123.54  124.18  120.65  121.97  156,700 
09/12/2024 120.82  123.94  120.77  122.87  185,400 
09/11/2024 121.22  121.67  118.98  120.10  174,800 
09/10/2024 121.07  122.27  119.42  120.95  242,000 
09/09/2024 122.41  123.80  120.63  121.33  113,400 
09/06/2024 126.27  126.48  120.54  121.37  459,900 
09/05/2024 124.48  127.70  124.48  126.32  155,000 
09/04/2024 123.35  125.79  122.96  124.63  119,600 

About Joint Stock Stock history

Joint Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joint Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joint Stock stock prices may prove useful in developing a viable investing in Joint Stock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding192.1 M154.8 M

Joint Stock Stock Technical Analysis

Joint Stock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joint Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joint Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Joint Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joint Stock's price direction in advance. Along with the technical and fundamental analysis of Joint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Joint Stock analysis

When running Joint Stock's price analysis, check to measure Joint Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joint Stock is operating at the current time. Most of Joint Stock's value examination focuses on studying past and present price action to predict the probability of Joint Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joint Stock's price. Additionally, you may evaluate how the addition of Joint Stock to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance