Johnson Outdoors Stock Price History
| JOUT Stock | USD 25.36 0.16 0.63% |
Below is the normalized historical share price chart for Johnson Outdoors extending back to October 09, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Outdoors stands at 25.36, as last reported on the 20th of March, with the highest price reaching 25.74 and the lowest price hitting 25.23 during the day.
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Outdoors holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25 % return per unit of risk over the last 3 months. Johnson Outdoors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Outdoors' Market Risk Adjusted Performance of (0.69), standard deviation of 2.54, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
At this time, Johnson Outdoors' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 767 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 509.9 K in 2025. . At this time, Johnson Outdoors' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.53 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.23). Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 33.9416 | 50 Day MA 29.8156 | Beta 0.629 |
Johnson |
Sharpe Ratio = -0.2488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JOUT |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Outdoors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Outdoors by adding Johnson Outdoors to a well-diversified portfolio.
Price Book 0.5914 | Enterprise Value Ebitda 41.2199 | Price Sales 0.4635 | Shares Float 5.7 M | Dividend Share 1.32 |
Johnson Outdoors Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Outdoors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 37.0 |
| Lowest Price | March 13, 2025 | 24.86 |
Johnson Outdoors March 20, 2025 Stock Price Synopsis
Various analyses of Johnson Outdoors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Outdoors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.| Johnson Outdoors Price Rate Of Daily Change | 1.01 | |
| Johnson Outdoors Price Daily Balance Of Power | 0.31 | |
| Johnson Outdoors Accumulation Distribution | 873.48 | |
| Johnson Outdoors Price Action Indicator | (0.04) |
Johnson Outdoors March 20, 2025 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Outdoors for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.96 with a coefficient of variation of 11.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.07. The median price for the last 90 days is 32.4. The company completed dividends distribution on 2025-04-10.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 25.44 | 25.74 | 25.23 | 25.36 | 44,085 | |
| 03/18/2025 | 25.15 | 25.33 | 24.88 | 25.20 | 71,423 | |
| 03/17/2025 | 24.92 | 25.77 | 24.92 | 25.23 | 52,535 | |
| 03/14/2025 | 24.95 | 25.15 | 24.74 | 25.05 | 50,291 | |
| 03/13/2025 | 25.82 | 25.82 | 24.86 | 24.86 | 27,572 | |
| 03/12/2025 | 26.22 | 26.98 | 25.17 | 25.78 | 42,978 | |
| 03/11/2025 | 26.43 | 27.07 | 25.61 | 25.80 | 49,436 | |
| 03/10/2025 | 27.10 | 27.53 | 26.37 | 26.43 | 64,585 | |
| 03/07/2025 | 27.38 | 27.94 | 26.37 | 27.20 | 77,668 | |
| 03/06/2025 | 25.50 | 27.19 | 25.42 | 26.98 | 105,411 | |
| 03/05/2025 | 25.99 | 26.45 | 25.33 | 25.83 | 51,771 | |
| 03/04/2025 | 25.58 | 26.17 | 25.18 | 25.83 | 61,714 | |
| 03/03/2025 | 26.94 | 27.07 | 25.95 | 25.95 | 74,906 | |
| 02/28/2025 | 27.29 | 27.47 | 26.62 | 26.90 | 47,261 | |
| 02/27/2025 | 27.29 | 27.50 | 27.10 | 27.27 | 33,782 | |
| 02/26/2025 | 28.46 | 28.46 | 27.24 | 27.52 | 42,179 | |
| 02/25/2025 | 27.54 | 28.41 | 27.41 | 28.20 | 28,744 | |
| 02/24/2025 | 28.10 | 28.10 | 27.30 | 27.54 | 34,057 | |
| 02/21/2025 | 28.66 | 29.00 | 27.82 | 27.85 | 42,373 | |
| 02/20/2025 | 28.88 | 28.88 | 28.13 | 28.35 | 42,079 | |
| 02/19/2025 | 30.23 | 30.23 | 28.98 | 28.98 | 30,070 | |
| 02/18/2025 | 30.28 | 30.59 | 29.81 | 29.81 | 34,931 | |
| 02/14/2025 | 29.72 | 30.25 | 29.64 | 30.23 | 22,533 | |
| 02/13/2025 | 29.09 | 29.74 | 28.80 | 29.72 | 56,138 | |
| 02/12/2025 | 28.65 | 29.11 | 28.49 | 28.97 | 32,896 | |
| 02/11/2025 | 29.21 | 29.56 | 29.09 | 29.13 | 54,904 | |
| 02/10/2025 | 29.15 | 29.49 | 28.81 | 29.27 | 43,788 | |
| 02/07/2025 | 29.43 | 29.58 | 28.92 | 28.95 | 56,516 | |
| 02/06/2025 | 29.08 | 29.54 | 28.80 | 29.42 | 62,253 | |
| 02/05/2025 | 28.81 | 29.56 | 28.15 | 28.70 | 95,214 | |
| 02/04/2025 | 29.36 | 29.76 | 28.19 | 28.80 | 91,951 | |
| 02/03/2025 | 30.80 | 32.00 | 29.37 | 29.49 | 132,542 | |
| 01/31/2025 | 33.19 | 33.19 | 32.11 | 32.40 | 32,802 | |
| 01/30/2025 | 32.80 | 33.17 | 32.76 | 32.93 | 22,919 | |
| 01/29/2025 | 32.16 | 32.84 | 32.12 | 32.38 | 36,578 | |
| 01/28/2025 | 33.91 | 33.91 | 32.21 | 32.39 | 33,877 | |
| 01/27/2025 | 32.93 | 34.28 | 32.88 | 33.90 | 40,024 | |
| 01/24/2025 | 33.16 | 33.43 | 32.70 | 32.92 | 25,242 | |
| 01/23/2025 | 32.97 | 33.23 | 32.40 | 33.16 | 37,538 | |
| 01/22/2025 | 33.90 | 33.90 | 33.07 | 33.26 | 38,269 | |
| 01/21/2025 | 33.50 | 33.91 | 32.77 | 33.76 | 43,924 | |
| 01/17/2025 | 33.43 | 33.50 | 32.15 | 32.96 | 56,317 | |
| 01/16/2025 | 33.60 | 33.74 | 32.39 | 33.36 | 46,994 | |
| 01/15/2025 | 33.75 | 33.75 | 33.19 | 33.59 | 21,358 | |
| 01/14/2025 | 33.35 | 33.48 | 32.51 | 33.18 | 30,299 | |
| 01/13/2025 | 32.96 | 33.48 | 32.20 | 32.94 | 31,477 | |
| 01/10/2025 | 33.58 | 33.58 | 32.55 | 33.22 | 29,500 | |
| 01/08/2025 | 34.55 | 34.55 | 32.81 | 34.02 | 37,045 | |
| 01/07/2025 | 35.35 | 35.64 | 34.33 | 34.63 | 52,230 | |
| 01/06/2025 | 34.31 | 35.38 | 34.31 | 35.25 | 41,534 | |
| 01/03/2025 | 32.49 | 33.95 | 31.92 | 33.91 | 67,230 | |
| 01/02/2025 | 33.06 | 33.71 | 32.36 | 32.49 | 50,080 | |
| 12/31/2024 | 32.89 | 33.69 | 32.47 | 32.67 | 128,148 | |
| 12/30/2024 | 33.83 | 33.95 | 32.18 | 32.68 | 44,433 | |
| 12/27/2024 | 34.25 | 34.48 | 32.20 | 33.88 | 66,305 | |
| 12/26/2024 | 33.75 | 34.65 | 33.75 | 34.45 | 61,820 | |
| 12/24/2024 | 34.28 | 34.28 | 33.65 | 34.16 | 22,841 | |
| 12/23/2024 | 36.79 | 37.05 | 33.97 | 34.19 | 99,109 | |
| 12/20/2024 | 36.00 | 37.45 | 36.00 | 37.00 | 174,971 | |
| 12/19/2024 | 35.75 | 36.64 | 35.34 | 36.27 | 60,501 | |
| 12/18/2024 | 37.69 | 37.95 | 35.73 | 35.73 | 57,139 |
About Johnson Outdoors Stock history
Johnson Outdoors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Outdoors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Outdoors stock prices may prove useful in developing a viable investing in Johnson Outdoors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.8 M | 9.7 M | |
| Net Income Applicable To Common Shares | 51.2 M | 25.9 M |
Johnson Outdoors Quarterly Net Working Capital |
|
Johnson Outdoors Stock Technical Analysis
Johnson Outdoors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Johnson Outdoors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Outdoors' price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Johnson Stock Analysis
When running Johnson Outdoors' price analysis, check to measure Johnson Outdoors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Outdoors is operating at the current time. Most of Johnson Outdoors' value examination focuses on studying past and present price action to predict the probability of Johnson Outdoors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Outdoors' price. Additionally, you may evaluate how the addition of Johnson Outdoors to your portfolios can decrease your overall portfolio volatility.