Johnson Controls International Stock Price History

JCI Stock  USD 83.90  0.13  0.15%   
Below is the normalized historical share price chart for Johnson Controls International extending back to September 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Controls stands at 83.90, as last reported on the 25th of February, with the highest price reaching 84.46 and the lowest price hitting 82.68 during the day.
IPO Date
27th of March 1985
200 Day MA
75.3181
50 Day MA
82.1668
Beta
1.331
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Controls is very steady at the moment. Johnson Controls Int holds Efficiency (Sharpe) Ratio of 0.0156, which attests that the entity had a 0.0156 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Johnson Controls Int, which you can use to evaluate the volatility of the firm. Please check out Johnson Controls' Risk Adjusted Performance of 0.0136, market risk adjusted performance of 0.0241, and Downside Deviation of 1.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0333%.
  
As of now, Johnson Controls' Stock Based Compensation is increasing as compared to previous years. . As of now, Johnson Controls' Price To Sales Ratio is increasing as compared to previous years. The Johnson Controls' current Price Sales Ratio is estimated to increase to 2.15, while Price Earnings Ratio is projected to decrease to 25.72. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCI

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Johnson Controls is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Controls by adding it to a well-diversified portfolio.
Price Book
3.4888
Enterprise Value Ebitda
23.1534
Price Sales
2.3942
Shares Float
657.9 M
Dividend Share
1.48

Johnson Controls Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Controls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202590.6
Lowest PriceJanuary 28, 202576.12

Johnson Controls February 25, 2025 Stock Price Synopsis

Various analyses of Johnson Controls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Controls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Controls Price Rate Of Daily Change 1.00 
Johnson Controls Price Action Indicator 0.27 
Johnson Controls Accumulation Distribution 94,092 
Johnson Controls Price Daily Balance Of Power(0.07)

Johnson Controls February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Controls intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Controls for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 14.48 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.38. The median price for the last 90 days is 82.4. The company completed 955:1000 stock split on 6th of September 2016. Johnson Controls Int completed dividends distribution on 2024-12-23.
OpenHighLowCloseVolume
02/25/2025 84.03  84.46  82.68  83.90  4,464,620 
02/24/2025 85.38  85.49  83.28  84.03  4,767,900 
02/21/2025 88.93  89.26  84.53  85.28  4,747,166 
02/20/2025 90.30  90.45  88.48  88.83  3,639,000 
02/19/2025 90.11  90.56  89.61  90.45  2,085,692 
02/18/2025 90.00  91.14  89.61  90.60  3,508,200 
02/14/2025 88.60  89.86  88.37  89.77  2,800,400 
02/13/2025 89.07  89.17  87.98  88.55  3,231,661 
02/12/2025 87.72  89.35  87.34  89.03  2,846,700 
02/11/2025 89.24  89.77  88.52  89.16  4,399,676 
02/10/2025 89.77  89.95  88.78  89.52  4,124,306 
02/07/2025 88.41  88.74  87.37  87.65  6,275,990 
02/06/2025 86.93  88.37  85.66  88.00  11,127,514 
02/05/2025 87.11  88.90  85.41  86.01  10,700,888 
02/04/2025 77.27  77.91  76.94  77.29  4,008,600 
02/03/2025 76.44  77.44  75.89  77.00  4,182,300 
01/31/2025 78.19  79.04  77.74  78.00  6,427,700 
01/30/2025 77.11  78.67  76.45  78.21  5,231,000 
01/29/2025 75.94  77.08  75.91  76.28  5,511,700 
01/28/2025 77.60  77.83  75.32  76.12  8,319,500 
01/27/2025 78.75  78.79  75.96  77.06  8,283,500 
01/24/2025 82.03  82.22  81.00  81.60  4,893,200 
01/23/2025 82.18  82.26  81.49  82.03  4,748,500 
01/22/2025 82.71  82.90  82.06  82.10  2,588,700 
01/21/2025 82.01  82.53  81.48  82.48  3,827,300 
01/17/2025 80.96  81.55  80.63  81.14  3,591,100 
01/16/2025 79.77  80.69  79.42  80.46  3,962,400 
01/15/2025 81.94  81.94  79.29  79.44  5,092,500 
01/14/2025 79.77  80.61  79.43  80.21  2,144,900 
01/13/2025 77.39  79.40  77.22  79.30  2,766,200 
01/10/2025 79.23  79.67  78.38  78.66  3,036,200 
01/08/2025 78.82  80.11  78.82  80.04  2,185,100 
01/07/2025 79.24  80.04  78.78  79.17  2,859,700 
01/06/2025 80.01  81.01  79.06  79.27  2,261,800 
01/03/2025 79.40  80.49  79.19  79.92  1,849,400 
01/02/2025 79.68  80.14  78.51  78.95  1,929,000 
12/31/2024 79.61  79.95  78.64  78.93  1,689,500 
12/30/2024 78.75  79.59  78.13  79.14  1,621,600 
12/27/2024 79.78  80.80  79.50  79.82  1,651,800 
12/26/2024 80.76  81.28  80.50  80.85  1,348,600 
12/24/2024 80.05  80.99  79.98  80.99  1,241,100 
12/23/2024 79.84  80.72  79.54  80.31  4,021,000 
12/20/2024 78.24  80.66  77.91  80.27  6,394,200 
12/19/2024 79.68  80.97  78.13  78.35  3,905,600 
12/18/2024 82.31  82.47  78.39  78.46  4,206,300 
12/17/2024 83.03  83.60  81.20  81.47  4,465,300 
12/16/2024 81.96  84.25  81.51  83.63  4,600,400 
12/13/2024 82.64  83.38  82.13  82.25  2,354,200 
12/12/2024 83.63  84.09  82.93  82.95  2,121,600 
12/11/2024 82.90  83.79  82.16  83.63  3,310,600 
12/10/2024 83.12  83.32  81.82  82.40  2,983,900 
12/09/2024 83.60  84.74  83.35  83.54  4,337,000 
12/06/2024 82.99  83.98  82.72  83.95  4,223,000 
12/05/2024 82.89  83.61  82.62  82.71  3,668,400 
12/04/2024 81.86  83.77  81.64  83.41  2,455,400 
12/03/2024 83.26  83.70  82.06  82.10  2,673,800 
12/02/2024 83.77  84.04  83.27  83.29  2,720,600 
11/29/2024 83.78  85.19  83.48  83.48  2,898,300 
11/27/2024 83.53  84.09  82.99  83.33  2,754,700 
11/26/2024 82.65  83.73  81.94  83.37  4,448,000 
11/25/2024 83.74  84.04  82.90  82.96  4,764,300 

About Johnson Controls Stock history

Johnson Controls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Controls Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Controls stock prices may prove useful in developing a viable investing in Johnson Controls
Last ReportedProjected for Next Year
Common Stock Shares Outstanding777.4 M517.9 M
Net Income Applicable To Common Shares2.1 B1.4 B

Johnson Controls Stock Technical Analysis

Johnson Controls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Controls technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Controls trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Johnson Controls Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Controls' price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Johnson Stock analysis

When running Johnson Controls' price analysis, check to measure Johnson Controls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Controls is operating at the current time. Most of Johnson Controls' value examination focuses on studying past and present price action to predict the probability of Johnson Controls' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Controls' price. Additionally, you may evaluate how the addition of Johnson Controls to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world