John Wiley Sons Stock Price History
| WLYB Stock | USD 44.00 0.00 0.00% |
Below is the normalized historical share price chart for John Wiley Sons extending back to September 14, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Wiley stands at 44.00, as last reported on the 19th of March, with the highest price reaching 44.00 and the lowest price hitting 44.00 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. At this point, John Wiley is very steady. John Wiley Sons holds Efficiency (Sharpe) Ratio of 0.0188, which attests that the entity had a 0.0188 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for John Wiley Sons, which you can use to evaluate the volatility of the firm. Please check out John Wiley's Standard Deviation of 3.59, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (2.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0703%.
As of March 19, 2025, Total Stockholder Equity is expected to decline to about 584.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 49.1 M. At present, John Wiley's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.84, whereas Price Earnings Ratio is projected to grow to (11.26). John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2022 | 200 Day MA 45.2783 | 50 Day MA 41.4998 | Beta 0.83 |
John |
Sharpe Ratio = 0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | WLYB | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average John Wiley is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Wiley by adding it to a well-diversified portfolio.
Price Book 3.4578 | Enterprise Value Ebitda 9.2445 | Price Sales 1.4038 | Shares Float 41.2 M | Dividend Share 1.408 |
John Wiley Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Wiley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 52.48 |
| Lowest Price | March 4, 2025 | 37.35 |
John Wiley March 19, 2025 Stock Price Synopsis
Various analyses of John Wiley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Wiley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.| John Wiley Price Rate Of Daily Change | 1.00 |
John Wiley March 19, 2025 Stock Price Analysis
John Stock Price History Data
The price series of John Wiley for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 15.13 with a coefficient of variation of 8.49. The daily prices for the period are distributed with arithmetic mean of 43.38. The median price for the last 90 days is 42.94. The company experienced 2:1 stock split on 1st of June 1999. John Wiley Sons paid out dividends to its shareholders on 2024-12-26.| Open | High | Low | Close | Volume | ||
03/19/2025 | 44.00 | 44.00 | 44.00 | 44.00 | ||
| 03/14/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 105.00 | |
| 03/13/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 299.00 | |
| 03/12/2025 | 46.59 | 46.59 | 44.95 | 45.05 | 565.00 | |
| 03/11/2025 | 46.67 | 46.81 | 45.90 | 46.81 | 729.00 | |
| 03/10/2025 | 45.65 | 46.80 | 45.65 | 46.33 | 3,417 | |
| 03/05/2025 | 37.35 | 37.35 | 37.35 | 37.35 | 43.00 | |
| 03/04/2025 | 37.41 | 37.41 | 37.35 | 37.35 | 43.00 | |
| 03/03/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 106.00 | |
| 02/28/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 251.00 | |
| 02/27/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00 | |
| 02/26/2025 | 38.81 | 39.00 | 38.64 | 39.00 | 8,272 | |
| 02/25/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/24/2025 | 39.57 | 40.00 | 39.57 | 40.00 | 1.00 | |
| 02/21/2025 | 39.86 | 39.86 | 39.86 | 39.86 | 383.00 | |
| 02/20/2025 | 39.86 | 39.86 | 39.86 | 39.86 | 704.00 | |
| 02/19/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3.00 | |
| 02/18/2025 | 40.51 | 40.51 | 40.00 | 40.00 | 548.00 | |
| 02/14/2025 | 40.69 | 40.69 | 40.69 | 40.69 | 154.00 | |
| 02/13/2025 | 39.91 | 40.31 | 39.91 | 40.31 | 343.00 | |
| 02/12/2025 | 39.89 | 39.90 | 39.89 | 39.90 | 318.00 | |
| 02/11/2025 | 40.21 | 40.21 | 40.21 | 40.21 | 103.00 | |
| 02/10/2025 | 40.21 | 40.21 | 40.21 | 40.21 | 129.00 | |
| 02/07/2025 | 40.41 | 40.41 | 40.41 | 40.41 | 383.00 | |
| 02/06/2025 | 41.90 | 41.90 | 41.25 | 41.25 | 1,383 | |
| 02/05/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 34.00 | |
| 02/04/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 34.00 | |
| 02/03/2025 | 41.18 | 41.18 | 39.90 | 39.90 | 446.00 | |
| 01/31/2025 | 41.19 | 41.19 | 41.19 | 41.19 | 132.00 | |
| 01/30/2025 | 41.19 | 41.19 | 41.19 | 41.19 | 254.00 | |
| 01/29/2025 | 41.50 | 41.52 | 41.04 | 41.52 | 878.00 | |
| 01/28/2025 | 42.26 | 42.26 | 42.26 | 42.26 | 440.00 | |
| 01/27/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 404.00 | |
| 01/24/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1,058 | |
| 01/23/2025 | 43.82 | 43.82 | 43.82 | 43.82 | 141.00 | |
| 01/22/2025 | 43.77 | 43.82 | 43.77 | 43.82 | 654.00 | |
| 01/21/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 35.00 | |
| 01/17/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 129.00 | |
| 01/16/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 10.00 | |
| 01/15/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 397.00 | |
| 01/14/2025 | 41.75 | 42.29 | 41.75 | 42.25 | 1,088 | |
| 01/13/2025 | 41.90 | 41.90 | 41.61 | 41.61 | 919.00 | |
| 01/10/2025 | 41.94 | 41.95 | 41.94 | 41.95 | 363.00 | |
| 01/08/2025 | 42.28 | 42.28 | 41.79 | 41.79 | 287.00 | |
| 01/07/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 397.00 | |
| 01/06/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 126.00 | |
| 01/03/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 293.00 | |
| 12/30/2024 | 44.06 | 44.06 | 44.06 | 44.06 | 7.00 | |
| 12/27/2024 | 44.06 | 44.06 | 44.06 | 44.06 | 351.00 | |
| 12/26/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 35.00 | |
| 12/24/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 151.00 | |
| 12/23/2024 | 43.79 | 43.79 | 43.79 | 43.79 | 133.00 | |
| 12/18/2024 | 44.18 | 44.20 | 43.96 | 43.96 | 465.00 | |
| 12/17/2024 | 45.45 | 45.45 | 44.93 | 45.02 | 743.00 | |
| 12/11/2024 | 46.39 | 46.39 | 46.38 | 46.39 | 741.00 | |
| 12/06/2024 | 45.55 | 45.55 | 45.41 | 45.41 | 424.00 | |
| 12/05/2024 | 45.69 | 45.69 | 45.69 | 45.69 | 196.00 | |
| 12/04/2024 | 49.86 | 49.86 | 49.14 | 49.14 | 322.00 | |
| 12/03/2024 | 51.35 | 51.35 | 50.56 | 50.56 | 371.00 | |
| 11/25/2024 | 52.48 | 52.48 | 52.48 | 52.48 | 247.00 | |
| 11/14/2024 | 52.16 | 52.16 | 52.16 | 52.16 | 217.00 |
About John Wiley Stock history
John Wiley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Wiley Sons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Wiley stock prices may prove useful in developing a viable investing in John Wiley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.5 M | 49.1 M | |
| Net Income Applicable To Common Shares | 15.5 M | 14.7 M |
John Wiley Stock Technical Analysis
John Wiley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
John Wiley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Wiley's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.2901 | |||
| Treynor Ratio | (2.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for John Stock analysis
When running John Wiley's price analysis, check to measure John Wiley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Wiley is operating at the current time. Most of John Wiley's value examination focuses on studying past and present price action to predict the probability of John Wiley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Wiley's price. Additionally, you may evaluate how the addition of John Wiley to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |