John Marshall Bancorp Stock Price History

JMSB Stock  USD 17.04  0.09  0.53%   
Below is the normalized historical share price chart for John Marshall Bancorp extending back to November 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Marshall stands at 17.04, as last reported on the 21st of March, with the highest price reaching 17.25 and the lowest price hitting 16.90 during the day.
IPO Date
21st of November 2013
200 Day MA
19.5614
50 Day MA
18.6568
Beta
0.677
 
Yuan Drop
 
Covid
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Marshall Bancorp holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. John Marshall Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Marshall's Risk Adjusted Performance of (0.12), market risk adjusted performance of (0.28), and Standard Deviation of 2.34 to validate the risk estimate we provide.
  
The current year's Common Stock Total Equity is expected to grow to about 170.3 K, whereas Total Stockholder Equity is forecasted to decline to about 168.9 M. . At present, John Marshall's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.64, whereas Price To Sales Ratio is forecasted to decline to 3.97. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMSB

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Marshall is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Marshall by adding John Marshall to a well-diversified portfolio.
Price Book
1.0033
Price Sales
4.5529
Shares Float
12.4 M
Dividend Share
0.25
Earnings Share
1.2

John Marshall Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Marshall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202421.5
Lowest PriceMarch 10, 202516.94

John Marshall March 21, 2025 Stock Price Synopsis

Various analyses of John Marshall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Marshall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Marshall Accumulation Distribution 826.08 
John Marshall Price Rate Of Daily Change 0.99 
John Marshall Price Daily Balance Of Power(0.26)
John Marshall Price Action Indicator(0.08)

John Marshall March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Marshall intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Marshall for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.88 with a coefficient of variation of 6.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.18. The median price for the last 90 days is 19.25. The company completed 125:100 stock split on 6th of September 2017. John Marshall Bancorp completed dividends distribution on 2024-06-28.
OpenHighLowCloseVolume
03/21/2025 16.92  17.25  16.90  17.04  40,714 
03/20/2025 17.20  17.50  17.00  17.13  5,334 
03/19/2025 17.49  17.84  17.16  17.34  33,148 
03/18/2025 17.15  17.47  17.15  17.47  11,357 
03/17/2025 17.21  17.52  17.05  17.39  13,641 
03/14/2025 17.12  17.50  17.00  17.21  14,844 
03/13/2025 17.05  17.24  16.87  17.12  10,305 
03/12/2025 17.25  17.53  17.04  17.35  17,237 
03/11/2025 16.85  17.30  16.85  17.20  17,977 
03/10/2025 17.08  17.19  16.58  16.94  27,411 
03/07/2025 17.55  17.61  16.65  17.46  30,474 
03/06/2025 17.45  17.71  17.02  17.41  21,966 
03/05/2025 17.85  18.10  17.60  17.60  30,432 
03/04/2025 18.08  18.53  17.77  18.21  22,120 
03/03/2025 18.64  18.64  18.20  18.29  10,778 
02/28/2025 18.75  18.75  18.65  18.65  8,537 
02/27/2025 18.66  18.66  18.11  18.25  8,373 
02/26/2025 18.60  18.81  18.22  18.60  7,776 
02/25/2025 18.54  19.21  18.27  18.59  14,423 
02/24/2025 18.06  18.35  17.56  18.33  69,236 
02/21/2025 18.62  18.62  17.57  17.70  32,103 
02/20/2025 19.11  19.16  18.33  18.33  10,755 
02/19/2025 19.17  19.50  18.90  19.30  6,889 
02/18/2025 19.66  19.99  19.39  19.43  12,555 
02/14/2025 19.98  19.98  19.54  19.68  7,038 
02/13/2025 19.49  19.87  19.20  19.87  12,006 
02/12/2025 19.30  19.77  19.30  19.36  10,869 
02/11/2025 19.39  20.20  19.39  19.59  10,840 
02/10/2025 19.34  19.93  19.28  19.78  11,151 
02/07/2025 19.25  19.34  19.04  19.34  20,850 
02/06/2025 19.67  19.99  19.62  19.87  6,151 
02/05/2025 19.71  19.79  19.71  19.79  8,145 
02/04/2025 18.65  19.32  18.65  19.25  15,134 
02/03/2025 18.60  19.01  18.60  18.66  13,924 
01/31/2025 19.40  19.44  18.80  18.91  15,368 
01/30/2025 19.97  20.50  18.86  19.64  15,942 
01/29/2025 18.82  19.41  18.82  19.26  12,844 
01/28/2025 18.73  19.00  18.45  18.80  20,068 
01/27/2025 18.91  19.23  18.60  19.00  24,166 
01/24/2025 18.90  19.12  18.66  18.81  14,447 
01/23/2025 19.68  19.68  18.88  19.20  21,269 
01/22/2025 19.59  19.67  18.94  18.96  12,416 
01/21/2025 18.88  19.93  18.88  19.88  18,851 
01/17/2025 19.24  19.24  18.65  19.00  28,478 
01/16/2025 19.65  19.65  18.93  19.04  12,553 
01/15/2025 19.63  19.85  19.18  19.77  8,968 
01/14/2025 18.41  19.00  17.87  19.00  19,420 
01/13/2025 18.90  18.90  18.01  18.31  25,520 
01/10/2025 19.76  19.76  18.21  18.75  36,636 
01/08/2025 20.01  20.21  19.98  20.02  20,739 
01/07/2025 19.83  20.17  19.32  20.00  20,154 
01/06/2025 19.97  20.56  19.82  20.00  13,804 
01/03/2025 19.61  20.14  19.40  20.07  25,424 
01/02/2025 20.00  20.19  18.33  19.88  15,331 
12/31/2024 20.70  20.89  20.07  20.08  10,946 
12/30/2024 20.12  20.50  20.09  20.50  26,700 
12/27/2024 20.40  20.45  20.07  20.07  8,424 
12/26/2024 20.67  20.85  20.23  20.85  7,184 
12/24/2024 20.89  20.89  20.51  20.74  5,800 
12/23/2024 21.18  21.43  20.66  21.00  11,934 
12/20/2024 20.51  21.60  20.51  21.50  69,753 

About John Marshall Stock history

John Marshall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Marshall Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Marshall stock prices may prove useful in developing a viable investing in John Marshall
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.3 M14.8 M
Net Income Applicable To Common Shares36.6 M38.4 M

John Marshall Stock Technical Analysis

John Marshall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of John Marshall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Marshall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

John Marshall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Marshall's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for John Stock analysis

When running John Marshall's price analysis, check to measure John Marshall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Marshall is operating at the current time. Most of John Marshall's value examination focuses on studying past and present price action to predict the probability of John Marshall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Marshall's price. Additionally, you may evaluate how the addition of John Marshall to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum