John Hancock Investors Stock Price History
| JHI Stock | USD 13.58 0.04 0.30% |
Below is the normalized historical share price chart for John Hancock Investors extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 13.58, as last reported on the 22nd of March, with the highest price reaching 13.65 and the lowest price hitting 13.51 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Hancock is very steady at the moment. John Hancock Investors holds Efficiency (Sharpe) Ratio of 0.0122, which attests that the entity had a 0.0122 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for John Hancock Investors, which you can use to evaluate the volatility of the firm. Please check out John Hancock's Risk Adjusted Performance of (0.08), standard deviation of 0.3654, and Market Risk Adjusted Performance of 8.59 to validate if the risk estimate we provide is consistent with the expected return of 0.0043%.
As of now, John Hancock's Total Stockholder Equity is decreasing as compared to previous years. The John Hancock's current Common Stock Shares Outstanding is estimated to increase to about 9 M, while Common Stock is projected to decrease to under 137.8 M. . As of now, John Hancock's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The John Hancock's current Price To Book Ratio is estimated to increase to 1.14, while Price To Sales Ratio is projected to decrease to 4.99. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 13.8262 | 50 Day MA 13.9736 | Beta 0.926 |
John |
Sharpe Ratio = 0.0122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JHI |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Price Book 0.9099 | Price Sales 8.379 | Dividend Share 1.002 | Earnings Share 2.37 | Shares Short 10.9 K |
John Hancock Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 13.98 |
| Lowest Price | December 30, 2024 | 13.44 |
John Hancock March 22, 2025 Stock Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.| John Hancock Accumulation Distribution | 128.94 | |
| John Hancock Price Action Indicator | 0.02 | |
| John Hancock Price Rate Of Daily Change | 1.00 | |
| John Hancock Price Daily Balance Of Power | 0.29 |
John Hancock March 22, 2025 Stock Price Analysis
John Stock Price History Data
The price series of John Hancock for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 13.75. The company completed dividends distribution on 2025-03-13.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 13.55 | 13.65 | 13.51 | 13.58 | 12,572 | |
| 03/20/2025 | 13.47 | 13.59 | 13.47 | 13.54 | 6,000 | |
| 03/19/2025 | 13.49 | 13.56 | 13.48 | 13.51 | 29,987 | |
| 03/18/2025 | 13.46 | 13.52 | 13.46 | 13.49 | 18,400 | |
| 03/17/2025 | 13.45 | 13.53 | 13.45 | 13.53 | 24,489 | |
| 03/14/2025 | 13.48 | 13.53 | 13.42 | 13.49 | 17,643 | |
| 03/13/2025 | 13.47 | 13.58 | 13.47 | 13.48 | 19,238 | |
| 03/12/2025 | 13.51 | 13.54 | 13.47 | 13.53 | 8,498 | |
| 03/11/2025 | 13.51 | 13.57 | 13.47 | 13.50 | 27,144 | |
| 03/10/2025 | 13.64 | 13.64 | 13.53 | 13.53 | 25,714 | |
| 03/07/2025 | 13.64 | 13.68 | 13.64 | 13.64 | 14,643 | |
| 03/06/2025 | 13.68 | 13.72 | 13.65 | 13.67 | 18,653 | |
| 03/05/2025 | 13.78 | 13.83 | 13.69 | 13.73 | 34,449 | |
| 03/04/2025 | 13.80 | 13.82 | 13.74 | 13.79 | 38,137 | |
| 03/03/2025 | 13.83 | 13.90 | 13.76 | 13.80 | 50,351 | |
| 02/28/2025 | 13.82 | 13.90 | 13.79 | 13.83 | 28,759 | |
| 02/27/2025 | 13.87 | 13.92 | 13.82 | 13.82 | 21,652 | |
| 02/26/2025 | 13.86 | 13.91 | 13.85 | 13.87 | 13,291 | |
| 02/25/2025 | 13.88 | 13.89 | 13.87 | 13.87 | 16,920 | |
| 02/24/2025 | 13.90 | 13.90 | 13.88 | 13.89 | 7,452 | |
| 02/21/2025 | 13.92 | 13.96 | 13.89 | 13.89 | 10,360 | |
| 02/20/2025 | 13.93 | 13.97 | 13.93 | 13.95 | 5,011 | |
| 02/19/2025 | 13.96 | 13.99 | 13.91 | 13.96 | 15,131 | |
| 02/18/2025 | 13.97 | 13.99 | 13.94 | 13.98 | 10,906 | |
| 02/14/2025 | 13.95 | 13.99 | 13.94 | 13.96 | 8,715 | |
| 02/13/2025 | 13.89 | 13.94 | 13.89 | 13.93 | 4,482 | |
| 02/12/2025 | 13.88 | 13.95 | 13.85 | 13.88 | 7,313 | |
| 02/11/2025 | 13.83 | 13.97 | 13.83 | 13.90 | 39,195 | |
| 02/10/2025 | 13.88 | 13.90 | 13.83 | 13.88 | 16,819 | |
| 02/07/2025 | 13.91 | 13.91 | 13.86 | 13.88 | 9,218 | |
| 02/06/2025 | 13.88 | 13.98 | 13.85 | 13.88 | 27,051 | |
| 02/05/2025 | 13.82 | 13.90 | 13.82 | 13.88 | 5,044 | |
| 02/04/2025 | 13.87 | 13.98 | 13.81 | 13.85 | 4,651 | |
| 02/03/2025 | 13.76 | 13.86 | 13.76 | 13.83 | 18,976 | |
| 01/31/2025 | 13.76 | 13.84 | 13.76 | 13.80 | 10,245 | |
| 01/30/2025 | 13.71 | 13.90 | 13.71 | 13.76 | 9,039 | |
| 01/29/2025 | 13.73 | 13.82 | 13.70 | 13.71 | 20,171 | |
| 01/28/2025 | 13.75 | 13.83 | 13.71 | 13.76 | 15,271 | |
| 01/27/2025 | 13.86 | 13.86 | 13.69 | 13.75 | 25,087 | |
| 01/24/2025 | 13.79 | 13.92 | 13.74 | 13.81 | 20,513 | |
| 01/23/2025 | 13.85 | 13.86 | 13.76 | 13.79 | 8,220 | |
| 01/22/2025 | 13.87 | 13.91 | 13.74 | 13.81 | 30,568 | |
| 01/21/2025 | 13.81 | 13.90 | 13.81 | 13.85 | 11,473 | |
| 01/17/2025 | 13.78 | 13.82 | 13.72 | 13.77 | 9,561 | |
| 01/16/2025 | 13.81 | 13.81 | 13.72 | 13.73 | 15,801 | |
| 01/15/2025 | 13.81 | 13.93 | 13.79 | 13.85 | 15,039 | |
| 01/14/2025 | 13.68 | 13.79 | 13.68 | 13.77 | 21,117 | |
| 01/13/2025 | 13.70 | 13.72 | 13.67 | 13.68 | 9,549 | |
| 01/10/2025 | 13.65 | 13.76 | 13.62 | 13.70 | 19,097 | |
| 01/08/2025 | 13.69 | 13.76 | 13.60 | 13.72 | 33,645 | |
| 01/07/2025 | 13.71 | 13.71 | 13.61 | 13.71 | 10,713 | |
| 01/06/2025 | 13.57 | 13.68 | 13.57 | 13.67 | 26,295 | |
| 01/03/2025 | 13.55 | 13.63 | 13.54 | 13.63 | 9,924 | |
| 01/02/2025 | 13.58 | 13.59 | 13.53 | 13.58 | 9,647 | |
| 12/31/2024 | 13.57 | 13.65 | 13.44 | 13.45 | 29,460 | |
| 12/30/2024 | 13.52 | 13.52 | 13.42 | 13.44 | 28,425 | |
| 12/27/2024 | 13.58 | 13.60 | 13.53 | 13.53 | 5,678 | |
| 12/26/2024 | 13.55 | 13.66 | 13.55 | 13.61 | 8,540 | |
| 12/24/2024 | 13.53 | 13.59 | 13.53 | 13.54 | 6,594 | |
| 12/23/2024 | 13.49 | 13.57 | 13.49 | 13.55 | 7,468 | |
| 12/20/2024 | 13.45 | 13.55 | 13.45 | 13.51 | 9,081 |
About John Hancock Stock history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.9 M | 9 M | |
| Net Loss | -31.3 M | -29.7 M |
John Hancock Stock Technical Analysis
John Hancock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 8.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for John Stock analysis
When running John Hancock's price analysis, check to measure John Hancock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Hancock is operating at the current time. Most of John Hancock's value examination focuses on studying past and present price action to predict the probability of John Hancock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Hancock's price. Additionally, you may evaluate how the addition of John Hancock to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |