John Hancock Investors Stock Price History

JHI Stock  USD 14.11  0.02  0.14%   
Below is the normalized historical share price chart for John Hancock Investors extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 14.11, as last reported on the 27th of February, with the highest price reaching 14.13 and the lowest price hitting 14.11 during the day.
IPO Date
1st of July 1985
200 Day MA
13.8052
50 Day MA
13.9932
Beta
0.919
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Hancock is very steady at the moment. John Hancock Investors holds Efficiency (Sharpe) Ratio of 0.072, which attests that the entity had a 0.072 % return per unit of risk over the last 3 months. We have found thirty technical indicators for John Hancock Investors, which you can use to evaluate the volatility of the firm. Please check out John Hancock's Downside Deviation of 0.4083, risk adjusted performance of 0.0776, and Market Risk Adjusted Performance of (6.94) to validate if the risk estimate we provide is consistent with the expected return of 0.0286%.
  
As of now, John Hancock's Total Stockholder Equity is decreasing as compared to previous years. The John Hancock's current Common Stock Shares Outstanding is estimated to increase to about 9 M, while Common Stock is projected to decrease to under 137.8 M. . As of now, John Hancock's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The John Hancock's current Price To Book Ratio is estimated to increase to 1.14, while Price To Sales Ratio is projected to decrease to 4.99. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHI

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average John Hancock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Price Book
0.9482
Price Sales
8.7317
Dividend Share
1.002
Earnings Share
2.37
Shares Short
13.5 K

John Hancock Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202514.22
Lowest PriceDecember 30, 202413.67

John Hancock February 27, 2025 Stock Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Hancock Price Action Indicator(0.02)
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power(1.00)

John Hancock February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Hancock for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.55 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.97. The median price for the last 90 days is 13.99. The company completed dividends distribution on 2024-12-12.
OpenHighLowCloseVolume
02/27/2025
 14.12  14.13  14.11  14.11 
02/25/2025 14.12  14.13  14.11  14.11  16,900 
02/24/2025 14.14  14.14  14.12  14.13  7,452 
02/21/2025 14.16  14.20  14.13  14.13  10,400 
02/20/2025 14.17  14.21  14.17  14.19  4,861 
02/19/2025 14.20  14.23  14.15  14.21  15,131 
02/18/2025 14.21  14.24  14.19  14.22  10,906 
02/14/2025 14.19  14.23  14.18  14.21  8,051 
02/13/2025 14.13  14.18  14.13  14.17  4,500 
02/12/2025 14.12  14.19  14.10  14.12  7,313 
02/11/2025 14.07  14.21  14.07  14.14  39,195 
02/10/2025 14.12  14.14  14.07  14.12  16,800 
02/07/2025 14.14  14.14  14.10  14.12  9,218 
02/06/2025 14.12  14.23  14.09  14.12  27,051 
02/05/2025 14.06  14.14  14.06  14.12  5,000 
02/04/2025 14.11  14.22  14.05  14.09  4,700 
02/03/2025 14.00  14.10  14.00  14.07  19,000 
01/31/2025 14.00  14.08  14.00  14.04  10,200 
01/30/2025 13.95  14.14  13.95  14.00  9,000 
01/29/2025 13.97  14.06  13.94  13.95  20,200 
01/28/2025 13.99  14.07  13.95  14.00  15,300 
01/27/2025 14.10  14.10  13.93  13.99  25,100 
01/24/2025 14.03  14.16  13.98  14.05  20,500 
01/23/2025 14.09  14.10  14.00  14.03  8,200 
01/22/2025 14.11  14.15  13.98  14.05  30,600 
01/21/2025 14.05  14.14  14.05  14.09  11,500 
01/17/2025 14.02  14.07  13.96  14.01  9,600 
01/16/2025 14.05  14.05  13.96  13.97  15,800 
01/15/2025 14.05  14.17  14.03  14.09  15,039 
01/14/2025 13.92  14.03  13.92  14.01  21,117 
01/13/2025 13.94  13.96  13.91  13.92  9,549 
01/10/2025 13.89  14.00  13.86  13.94  19,097 
01/08/2025 13.93  14.00  13.84  13.96  33,645 
01/07/2025 13.95  13.95  13.85  13.95  10,713 
01/06/2025 13.81  13.92  13.81  13.91  26,295 
01/03/2025 13.79  13.87  13.78  13.87  9,924 
01/02/2025 13.82  13.83  13.77  13.82  9,647 
12/31/2024 13.81  13.89  13.67  13.68  29,460 
12/30/2024 13.75  13.75  13.65  13.67  28,425 
12/27/2024 13.82  13.84  13.77  13.77  5,678 
12/26/2024 13.79  13.90  13.79  13.85  8,540 
12/24/2024 13.76  13.82  13.76  13.78  6,594 
12/23/2024 13.72  13.81  13.72  13.79  7,468 
12/20/2024 13.68  13.78  13.68  13.74  9,081 
12/19/2024 13.85  13.85  13.73  13.73  16,130 
12/18/2024 13.91  13.91  13.71  13.75  34,439 
12/17/2024 13.89  13.93  13.87  13.89  36,420 
12/16/2024 13.90  13.94  13.85  13.90  28,322 
12/13/2024 13.86  13.95  13.84  13.89  54,662 
12/12/2024 14.01  14.05  13.93  13.97  17,798 
12/11/2024 13.93  14.03  13.88  13.98  57,693 
12/10/2024 14.04  14.10  14.04  14.04  10,767 
12/09/2024 14.03  14.08  14.01  14.04  9,557 
12/06/2024 14.08  14.08  14.03  14.03  20,406 
12/05/2024 14.04  14.10  14.03  14.08  8,578 
12/04/2024 14.06  14.10  14.01  14.08  14,770 
12/03/2024 13.92  14.10  13.92  14.10  17,532 
12/02/2024 13.88  13.92  13.86  13.92  18,612 
11/29/2024 13.84  13.90  13.84  13.88  8,074 
11/27/2024 13.84  13.89  13.83  13.84  8,138 
11/26/2024 13.85  13.86  13.82  13.85  22,214 

About John Hancock Stock history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 MM
Net Loss-31.3 M-29.7 M

John Hancock Stock Technical Analysis

John Hancock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for John Stock analysis

When running John Hancock's price analysis, check to measure John Hancock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Hancock is operating at the current time. Most of John Hancock's value examination focuses on studying past and present price action to predict the probability of John Hancock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Hancock's price. Additionally, you may evaluate how the addition of John Hancock to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance