John Hancock Income Stock Price History
| JHS Stock | USD 11.34 0.07 0.62% |
Below is the normalized historical share price chart for John Hancock Income extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 11.34, as last reported on the 26th of February, with the highest price reaching 11.34 and the lowest price hitting 11.31 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. Currently, John Hancock Income is very steady. John Hancock Income holds Efficiency (Sharpe) Ratio of 0.0193, which attests that the entity had a 0.0193 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Income, which you can use to evaluate the volatility of the firm. Please check out John Hancock's Downside Deviation of 0.5083, risk adjusted performance of 0.0149, and Market Risk Adjusted Performance of 0.0253 to validate if the risk estimate we provide is consistent with the expected return of 0.0086%.
Total Stockholder Equity is likely to gain to about 141.7 M in 2025, whereas Common Stock is likely to drop slightly above 142.1 M in 2025. . At this time, John Hancock's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2025, whereas Price Book Value Ratio is likely to drop 1.03 in 2025. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 11.3449 | 50 Day MA 11.2336 | Beta 0.463 |
John |
Sharpe Ratio = 0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JHS |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average John Hancock is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Price Book 0.9355 | Price Sales 10.8929 | Dividend Share 0.466 | Earnings Share 1.63 | Shares Short 3.9 K |
John Hancock Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 11.48 |
| Lowest Price | January 13, 2025 | 10.99 |
John Hancock February 26, 2025 Stock Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.| John Hancock Accumulation Distribution | 55.56 | |
| John Hancock Price Action Indicator | 0.05 | |
| John Hancock Price Rate Of Daily Change | 1.01 | |
| John Hancock Price Daily Balance Of Power | 2.33 |
John Hancock February 26, 2025 Stock Price Analysis
John Stock Price History Data
The price series of John Hancock for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.49 with a coefficient of variation of 0.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.25. The median price for the last 90 days is 11.23. The company completed dividends distribution on 2024-12-12.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 11.33 | 11.34 | 11.31 | 11.34 | 21,002 | |
| 02/24/2025 | 11.20 | 11.29 | 11.19 | 11.27 | 20,838 | |
| 02/21/2025 | 11.20 | 11.35 | 11.20 | 11.24 | 20,272 | |
| 02/20/2025 | 11.17 | 11.25 | 11.17 | 11.18 | 18,446 | |
| 02/19/2025 | 11.19 | 11.23 | 11.18 | 11.22 | 8,350 | |
| 02/18/2025 | 11.20 | 11.24 | 11.20 | 11.20 | 15,093 | |
| 02/14/2025 | 11.24 | 11.27 | 11.24 | 11.25 | 9,389 | |
| 02/13/2025 | 11.16 | 11.20 | 11.16 | 11.19 | 9,228 | |
| 02/12/2025 | 11.17 | 11.17 | 11.15 | 11.15 | 22,100 | |
| 02/11/2025 | 11.12 | 11.22 | 11.12 | 11.21 | 40,687 | |
| 02/10/2025 | 11.16 | 11.19 | 11.14 | 11.14 | 20,241 | |
| 02/07/2025 | 11.23 | 11.28 | 11.16 | 11.17 | 13,100 | |
| 02/06/2025 | 11.21 | 11.26 | 11.21 | 11.21 | 16,688 | |
| 02/05/2025 | 11.20 | 11.26 | 11.20 | 11.22 | 11,700 | |
| 02/04/2025 | 11.20 | 11.20 | 11.15 | 11.18 | 23,700 | |
| 02/03/2025 | 11.19 | 11.22 | 11.14 | 11.18 | 16,300 | |
| 01/31/2025 | 11.19 | 11.23 | 11.18 | 11.20 | 19,700 | |
| 01/30/2025 | 11.17 | 11.24 | 11.15 | 11.19 | 17,200 | |
| 01/29/2025 | 11.18 | 11.19 | 11.13 | 11.14 | 15,700 | |
| 01/28/2025 | 11.20 | 11.28 | 11.16 | 11.16 | 19,100 | |
| 01/27/2025 | 11.22 | 11.26 | 11.22 | 11.23 | 4,400 | |
| 01/24/2025 | 11.13 | 11.24 | 11.13 | 11.16 | 12,500 | |
| 01/23/2025 | 11.16 | 11.19 | 11.13 | 11.17 | 9,700 | |
| 01/22/2025 | 11.22 | 11.34 | 11.17 | 11.20 | 2,100 | |
| 01/21/2025 | 11.22 | 11.26 | 11.19 | 11.24 | 12,300 | |
| 01/17/2025 | 11.17 | 11.24 | 11.17 | 11.20 | 3,600 | |
| 01/16/2025 | 11.14 | 11.26 | 11.12 | 11.17 | 11,900 | |
| 01/15/2025 | 11.11 | 11.25 | 11.08 | 11.14 | 7,600 | |
| 01/14/2025 | 10.99 | 11.10 | 10.97 | 11.06 | 14,700 | |
| 01/13/2025 | 11.05 | 11.05 | 10.97 | 10.99 | 3,700 | |
| 01/10/2025 | 11.10 | 11.15 | 10.87 | 11.09 | 12,300 | |
| 01/08/2025 | 11.20 | 11.24 | 11.16 | 11.20 | 4,400 | |
| 01/07/2025 | 11.24 | 11.29 | 11.23 | 11.23 | 2,000 | |
| 01/06/2025 | 11.28 | 11.30 | 11.18 | 11.30 | 20,900 | |
| 01/03/2025 | 11.28 | 11.28 | 11.16 | 11.27 | 2,800 | |
| 01/02/2025 | 11.24 | 11.30 | 11.16 | 11.23 | 1,600 | |
| 12/31/2024 | 11.26 | 11.30 | 11.16 | 11.20 | 18,200 | |
| 12/30/2024 | 11.17 | 11.19 | 11.08 | 11.14 | 21,400 | |
| 12/27/2024 | 11.22 | 11.22 | 11.17 | 11.17 | 8,600 | |
| 12/26/2024 | 11.29 | 11.29 | 11.17 | 11.26 | 6,300 | |
| 12/24/2024 | 11.19 | 11.29 | 11.19 | 11.26 | 3,100 | |
| 12/23/2024 | 11.17 | 11.35 | 11.17 | 11.24 | 5,200 | |
| 12/20/2024 | 11.27 | 11.29 | 11.18 | 11.19 | 4,900 | |
| 12/19/2024 | 11.33 | 11.53 | 11.25 | 11.30 | 8,400 | |
| 12/18/2024 | 11.34 | 11.40 | 11.27 | 11.35 | 28,300 | |
| 12/17/2024 | 11.38 | 11.38 | 11.35 | 11.36 | 5,900 | |
| 12/16/2024 | 11.46 | 11.46 | 11.36 | 11.42 | 42,200 | |
| 12/13/2024 | 11.41 | 11.47 | 11.37 | 11.42 | 1,939 | |
| 12/12/2024 | 11.44 | 11.45 | 11.36 | 11.43 | 5,241 | |
| 12/11/2024 | 11.45 | 11.48 | 11.43 | 11.48 | 6,650 | |
| 12/10/2024 | 11.44 | 11.48 | 11.44 | 11.48 | 3,603 | |
| 12/09/2024 | 11.46 | 11.51 | 11.44 | 11.48 | 7,285 | |
| 12/06/2024 | 11.43 | 11.48 | 11.43 | 11.43 | 7,139 | |
| 12/05/2024 | 11.41 | 11.46 | 11.37 | 11.41 | 27,324 | |
| 12/04/2024 | 11.38 | 11.48 | 11.38 | 11.45 | 10,479 | |
| 12/03/2024 | 11.31 | 11.48 | 11.31 | 11.40 | 30,671 | |
| 12/02/2024 | 11.26 | 11.35 | 11.26 | 11.34 | 7,559 | |
| 11/29/2024 | 11.33 | 11.35 | 11.29 | 11.29 | 15,194 | |
| 11/27/2024 | 11.32 | 11.33 | 11.31 | 11.33 | 1,183 | |
| 11/26/2024 | 11.35 | 11.43 | 11.30 | 11.30 | 21,812 | |
| 11/25/2024 | 11.36 | 11.45 | 11.24 | 11.36 | 7,845 |
About John Hancock Stock history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 12.8 M | |
| Net Loss | -38 M | -36.1 M |
John Hancock Stock Technical Analysis
John Hancock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0149 | |||
| Jensen Alpha | 0.0021 | |||
| Total Risk Alpha | (0.000011) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0153 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for John Stock Analysis
When running John Hancock's price analysis, check to measure John Hancock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Hancock is operating at the current time. Most of John Hancock's value examination focuses on studying past and present price action to predict the probability of John Hancock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Hancock's price. Additionally, you may evaluate how the addition of John Hancock to your portfolios can decrease your overall portfolio volatility.