Joby Aviation Stock Price History
| JOBY Stock | USD 6.17 0.26 4.04% |
Below is the normalized historical share price chart for Joby Aviation extending back to November 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Joby Aviation stands at 6.17, as last reported on the 19th of March, with the highest price reaching 6.38 and the lowest price hitting 6.14 during the day.
If you're considering investing in Joby Stock, it is important to understand the factors that can impact its price. Joby Aviation holds Efficiency (Sharpe) Ratio of -0.0275, which attests that the entity had a -0.0275 % return per unit of risk over the last 3 months. Joby Aviation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joby Aviation's Market Risk Adjusted Performance of (0.18), standard deviation of 5.12, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At this time, Joby Aviation's Liabilities And Stockholders Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 395.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 911.9 M in 2025. . At this time, Joby Aviation's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.55 in 2025, whereas Price Earnings Ratio is likely to drop (9.82) in 2025. Joby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2021 | 200 Day MA 6.3358 | 50 Day MA 7.6996 | Beta 2.353 |
Joby |
Sharpe Ratio = -0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JOBY |
Estimated Market Risk
| 5.16 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Joby Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joby Aviation by adding Joby Aviation to a well-diversified portfolio.
Price Book 5.5522 | Enterprise Value Ebitda (9.19) | Price Sales 37.2 K | Shares Float 454.8 M | Wall Street Target Price 8.0625 |
Joby Aviation Stock Price History Chart
There are several ways to analyze Joby Stock price data. The simplest method is using a basic Joby candlestick price chart, which shows Joby Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 10.27 |
| Lowest Price | March 13, 2025 | 5.99 |
Joby Aviation March 19, 2025 Stock Price Synopsis
Various analyses of Joby Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joby Stock. It can be used to describe the percentage change in the price of Joby Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joby Stock.| Joby Aviation Price Action Indicator | (0.22) | |
| Joby Aviation Accumulation Distribution | 405,688 | |
| Joby Aviation Price Rate Of Daily Change | 0.96 | |
| Joby Aviation Price Daily Balance Of Power | (1.08) |
Joby Aviation March 19, 2025 Stock Price Analysis
Joby Stock Price History Data
The price series of Joby Aviation for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.28 with a coefficient of variation of 12.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.8. The median price for the last 90 days is 7.94.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 6.33 | 6.38 | 6.14 | 6.17 | 10,784,538 | |
| 03/17/2025 | 6.29 | 6.53 | 6.25 | 6.43 | 10,225,194 | |
| 03/14/2025 | 6.12 | 6.25 | 6.06 | 6.24 | 8,308,937 | |
| 03/13/2025 | 6.30 | 6.30 | 5.93 | 5.99 | 8,234,101 | |
| 03/12/2025 | 6.21 | 6.33 | 6.06 | 6.31 | 11,667,821 | |
| 03/11/2025 | 6.09 | 6.24 | 5.88 | 6.03 | 11,376,986 | |
| 03/10/2025 | 6.37 | 6.40 | 5.95 | 6.15 | 15,513,773 | |
| 03/07/2025 | 6.51 | 6.66 | 6.31 | 6.62 | 9,774,815 | |
| 03/06/2025 | 6.54 | 7.08 | 6.43 | 6.64 | 12,138,544 | |
| 03/05/2025 | 6.66 | 6.79 | 6.51 | 6.79 | 9,278,220 | |
| 03/04/2025 | 6.27 | 6.78 | 6.23 | 6.60 | 11,098,164 | |
| 03/03/2025 | 7.05 | 7.17 | 6.36 | 6.46 | 13,106,451 | |
| 02/28/2025 | 6.46 | 7.08 | 6.39 | 7.00 | 15,984,510 | |
| 02/27/2025 | 7.09 | 7.20 | 6.56 | 6.75 | 19,121,240 | |
| 02/26/2025 | 6.71 | 6.89 | 6.61 | 6.70 | 17,459,328 | |
| 02/25/2025 | 6.66 | 6.83 | 6.37 | 6.50 | 16,291,785 | |
| 02/24/2025 | 6.99 | 7.01 | 6.57 | 6.76 | 13,838,292 | |
| 02/21/2025 | 7.57 | 7.64 | 6.96 | 6.98 | 13,430,947 | |
| 02/20/2025 | 7.59 | 7.62 | 7.23 | 7.47 | 12,649,450 | |
| 02/19/2025 | 7.94 | 7.97 | 7.55 | 7.59 | 12,670,737 | |
| 02/18/2025 | 7.90 | 8.35 | 7.81 | 7.94 | 17,329,006 | |
| 02/14/2025 | 7.60 | 7.91 | 7.56 | 7.83 | 14,019,456 | |
| 02/13/2025 | 7.40 | 7.66 | 7.33 | 7.58 | 9,769,205 | |
| 02/12/2025 | 7.28 | 7.51 | 7.21 | 7.33 | 9,482,022 | |
| 02/11/2025 | 7.73 | 7.80 | 7.33 | 7.36 | 14,182,441 | |
| 02/10/2025 | 7.79 | 8.12 | 7.62 | 7.83 | 18,457,831 | |
| 02/07/2025 | 7.90 | 8.13 | 7.68 | 7.78 | 10,077,777 | |
| 02/06/2025 | 8.15 | 8.30 | 7.75 | 7.86 | 9,136,068 | |
| 02/05/2025 | 8.10 | 8.36 | 7.92 | 8.05 | 7,532,338 | |
| 02/04/2025 | 8.03 | 8.25 | 7.93 | 8.02 | 9,250,934 | |
| 02/03/2025 | 7.92 | 8.17 | 7.68 | 8.06 | 11,799,350 | |
| 01/31/2025 | 8.34 | 8.77 | 8.19 | 8.26 | 11,808,980 | |
| 01/30/2025 | 8.39 | 8.53 | 8.13 | 8.23 | 7,157,232 | |
| 01/29/2025 | 8.35 | 8.54 | 8.12 | 8.33 | 6,650,688 | |
| 01/28/2025 | 8.33 | 8.49 | 8.09 | 8.37 | 7,473,299 | |
| 01/27/2025 | 8.50 | 8.73 | 8.10 | 8.23 | 13,238,810 | |
| 01/24/2025 | 8.75 | 9.29 | 8.72 | 8.76 | 12,537,830 | |
| 01/23/2025 | 8.58 | 8.71 | 8.40 | 8.67 | 9,055,020 | |
| 01/22/2025 | 9.04 | 9.04 | 8.75 | 8.77 | 10,807,580 | |
| 01/21/2025 | 8.36 | 9.19 | 8.27 | 9.06 | 13,610,280 | |
| 01/17/2025 | 8.45 | 8.68 | 8.16 | 8.17 | 9,891,655 | |
| 01/16/2025 | 8.19 | 8.59 | 8.04 | 8.37 | 12,254,540 | |
| 01/15/2025 | 8.30 | 8.49 | 8.04 | 8.10 | 12,795,450 | |
| 01/14/2025 | 8.23 | 8.44 | 7.76 | 7.86 | 11,738,560 | |
| 01/13/2025 | 8.34 | 8.40 | 7.73 | 7.96 | 20,088,461 | |
| 01/10/2025 | 8.98 | 9.22 | 8.64 | 8.74 | 19,939,539 | |
| 01/08/2025 | 10.00 | 10.11 | 9.33 | 9.49 | 18,302,180 | |
| 01/07/2025 | 10.10 | 10.72 | 9.81 | 10.27 | 26,857,650 | |
| 01/06/2025 | 9.79 | 10.05 | 9.56 | 9.83 | 19,151,740 | |
| 01/03/2025 | 8.21 | 9.82 | 8.10 | 9.77 | 29,087,847 | |
| 01/02/2025 | 8.24 | 8.27 | 7.83 | 8.09 | 12,454,560 | |
| 12/31/2024 | 8.44 | 8.57 | 8.03 | 8.13 | 11,619,090 | |
| 12/30/2024 | 8.69 | 8.79 | 8.09 | 8.39 | 15,912,990 | |
| 12/27/2024 | 9.03 | 9.15 | 8.61 | 8.93 | 14,205,220 | |
| 12/26/2024 | 8.26 | 9.29 | 8.11 | 9.16 | 28,297,869 | |
| 12/24/2024 | 7.62 | 8.45 | 7.43 | 8.26 | 16,261,110 | |
| 12/23/2024 | 7.73 | 7.88 | 7.50 | 7.62 | 11,966,480 | |
| 12/20/2024 | 7.12 | 8.09 | 7.04 | 7.69 | 27,706,949 | |
| 12/19/2024 | 8.00 | 8.07 | 7.22 | 7.23 | 21,058,391 | |
| 12/18/2024 | 8.19 | 9.08 | 7.81 | 7.94 | 34,718,699 | |
| 12/17/2024 | 8.02 | 8.29 | 7.78 | 8.24 | 16,226,680 |
About Joby Aviation Stock history
Joby Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joby Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joby Aviation stock prices may prove useful in developing a viable investing in Joby Aviation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 699.8 M | 623 M | |
| Net Loss | -232.2 M | -243.9 M |
Joby Aviation Stock Technical Analysis
Joby Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Joby Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Joby Aviation's price direction in advance. Along with the technical and fundamental analysis of Joby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | 0.2175 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Joby Stock Analysis
When running Joby Aviation's price analysis, check to measure Joby Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joby Aviation is operating at the current time. Most of Joby Aviation's value examination focuses on studying past and present price action to predict the probability of Joby Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joby Aviation's price. Additionally, you may evaluate how the addition of Joby Aviation to your portfolios can decrease your overall portfolio volatility.