Jjill Inc Stock Price History

JILL Stock  USD 18.99  0.80  4.40%   
Below is the normalized historical share price chart for JJill Inc extending back to March 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JJill stands at 18.99, as last reported on the 17th of March 2025, with the highest price reaching 19.06 and the lowest price hitting 18.14 during the day.
IPO Date
9th of March 2017
200 Day MA
28.8046
50 Day MA
25.119
Beta
0.542
 
Covid
If you're considering investing in JJill Stock, it is important to understand the factors that can impact its price. JJill Inc holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. JJill Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JJill's Risk Adjusted Performance of (0.19), standard deviation of 2.36, and Market Risk Adjusted Performance of (0.49) to validate the risk estimate we provide.
  
At this time, JJill's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 410.6 M this year, although the value of Common Stock Total Equity will most likely fall to about 85.5 K. . At this time, JJill's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 3.49 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (2.79). JJill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJILL

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average JJill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JJill by adding JJill to a well-diversified portfolio.
Price Book
2.8211
Enterprise Value Ebitda
4.8785
Price Sales
0.4737
Shares Float
5.7 M
Dividend Share
0.14

JJill Stock Price History Chart

There are several ways to analyze JJill Stock price data. The simplest method is using a basic JJill candlestick price chart, which shows JJill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202528.19
Lowest PriceMarch 13, 202518.19

JJill March 17, 2025 Stock Price Synopsis

Various analyses of JJill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJill Stock. It can be used to describe the percentage change in the price of JJill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJill Stock.
JJill Price Rate Of Daily Change 1.04 
JJill Price Daily Balance Of Power 0.87 
JJill Price Action Indicator 0.79 

JJill March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JJill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JJill intraday prices and daily technical indicators to check the level of noise trading in JJill Stock and then apply it to test your longer-term investment strategies against JJill.

JJill Stock Price History Data

The price series of JJill for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.0 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.54. The median price for the last 90 days is 26.44. The company completed 1:5 stock split on 10th of November 2020. JJill Inc completed dividends distribution on 2024-12-26.
OpenHighLowCloseVolume
03/17/2025
 18.53  19.06  18.14  18.99 
03/14/2025 18.53  19.06  18.14  18.99  114,718 
03/13/2025 19.13  19.18  18.04  18.19  242,473 
03/12/2025 19.74  19.88  19.13  19.16  75,681 
03/11/2025 20.50  20.67  19.46  19.59  103,745 
03/10/2025 21.26  21.53  20.50  20.52  79,591 
03/07/2025 21.58  21.85  20.81  21.51  114,970 
03/06/2025 21.22  21.90  20.93  21.52  59,418 
03/05/2025 21.63  21.85  20.94  21.30  83,207 
03/04/2025 21.64  22.13  20.93  21.75  112,627 
03/03/2025 23.80  23.98  22.11  22.31  65,392 
02/28/2025 23.27  23.79  23.18  23.70  112,953 
02/27/2025 24.41  24.64  23.39  23.44  73,612 
02/26/2025 24.24  25.00  24.24  24.46  58,717 
02/25/2025 24.71  25.08  24.42  24.44  75,859 
02/24/2025 24.38  25.01  24.03  24.66  74,794 
02/21/2025 24.93  26.01  24.09  24.10  78,204 
02/20/2025 24.42  24.77  24.25  24.59  58,024 
02/19/2025 25.03  25.30  24.25  24.50  96,006 
02/18/2025 25.73  25.94  25.17  25.26  74,993 
02/14/2025 25.81  26.03  25.39  25.71  66,365 
02/13/2025 24.96  26.00  24.96  25.64  152,822 
02/12/2025 24.99  25.33  24.90  24.98  77,394 
02/11/2025 25.42  25.89  25.14  25.35  69,986 
02/10/2025 25.45  25.76  24.90  25.51  88,144 
02/07/2025 25.64  25.85  25.10  25.35  70,777 
02/06/2025 25.45  25.89  25.26  25.71  72,244 
02/05/2025 25.71  25.78  24.96  25.30  68,907 
02/04/2025 26.44  26.76  25.57  25.72  75,667 
02/03/2025 26.63  27.13  25.99  26.50  101,294 
01/31/2025 27.73  28.07  26.84  27.32  70,344 
01/30/2025 27.83  28.94  27.56  28.02  89,884 
01/29/2025 27.76  28.12  27.67  27.83  56,821 
01/28/2025 27.74  28.07  27.62  27.76  69,468 
01/27/2025 27.70  28.27  27.55  27.72  64,574 
01/24/2025 27.80  27.87  27.53  27.82  40,038 
01/23/2025 27.27  28.07  27.27  27.80  93,794 
01/22/2025 27.87  28.37  27.27  27.44  69,410 
01/21/2025 27.64  28.24  27.54  27.80  89,826 
01/17/2025 27.22  27.32  26.56  27.29  81,200 
01/16/2025 26.93  27.06  26.31  26.82  75,094 
01/15/2025 26.71  27.16  26.25  27.14  80,548 
01/14/2025 26.84  27.44  25.49  25.99  121,677 
01/13/2025 27.31  27.46  25.39  26.68  190,166 
01/10/2025 26.78  27.57  26.49  27.46  90,233 
01/08/2025 26.98  27.19  26.43  27.10  73,209 
01/07/2025 27.93  28.34  27.25  27.28  92,907 
01/06/2025 28.26  28.47  27.79  27.91  60,614 
01/03/2025 27.24  28.19  26.88  28.19  81,781 
01/02/2025 27.89  28.00  26.72  27.20  88,636 
12/31/2024 26.84  27.70  26.80  27.62  161,419 
12/30/2024 26.49  26.97  26.05  26.66  113,806 
12/27/2024 26.76  26.96  26.17  26.90  107,300 
12/26/2024 26.32  26.90  26.19  26.88  61,700 
12/24/2024 26.21  26.44  25.54  26.44  54,900 
12/23/2024 26.28  26.45  25.82  26.20  101,000 
12/20/2024 25.83  26.84  25.82  26.37  134,600 
12/19/2024 25.92  26.26  25.28  26.15  131,900 
12/18/2024 27.38  27.48  25.13  25.61  154,500 
12/17/2024 26.42  27.37  25.96  27.08  225,300 
12/16/2024 26.54  27.38  26.46  26.61  110,100 

About JJill Stock history

JJill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JJill Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JJill stock prices may prove useful in developing a viable investing in JJill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.6 M11.1 M
Net Income Applicable To Common Shares38 M39.9 M

JJill Stock Technical Analysis

JJill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JJill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JJill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

JJill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JJill's price direction in advance. Along with the technical and fundamental analysis of JJill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JJill Inc is a strong investment it is important to analyze JJill's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JJill's future performance. For an informed investment choice regarding JJill Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JJill Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JJill. If investors know JJill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JJill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
0.14
Earnings Share
2.8
Revenue Per Share
41.92
Quarterly Revenue Growth
0.003
Return On Assets
0.1214
The market value of JJill Inc is measured differently than its book value, which is the value of JJill that is recorded on the company's balance sheet. Investors also form their own opinion of JJill's value that differs from its market value or its book value, called intrinsic value, which is JJill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JJill's market value can be influenced by many factors that don't directly affect JJill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JJill's value and its price as these two are different measures arrived at by different means. Investors typically determine if JJill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JJill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.