Jiuzi Holdings Stock Price History

JZXN Stock  USD 4.21  0.82  16.30%   
If you're considering investing in Jiuzi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiuzi Holdings stands at 4.21, as last reported on the 26th of February, with the highest price reaching 4.99 and the lowest price hitting 4.00 during the day. Jiuzi Holdings is extremely dangerous given 3 months investment horizon. Jiuzi Holdings holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.72% are justified by taking the suggested risk. Use Jiuzi Holdings Market Risk Adjusted Performance of (85.26), downside deviation of 7.5, and Risk Adjusted Performance of 0.1613 to evaluate company specific risk that cannot be diversified away.
  
At this time, Jiuzi Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 26th of February 2025, Common Stock Shares Outstanding is likely to grow to about 4.9 M, while Common Stock Total Equity is likely to drop about 12 K. . As of the 26th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 13.88. Jiuzi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2237

Best PortfolioBest Equity
Good ReturnsJZXN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.16
  actual daily
96
96% of assets are less volatile

Expected Return

 2.72
  actual daily
54
54% of assets have lower returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Jiuzi Holdings is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiuzi Holdings by adding it to a well-diversified portfolio.
Price Book
0.9049
Enterprise Value Ebitda
(0.38)
Price Sales
5.7673
Shares Float
10.4 M
Earnings Share
10.09

Jiuzi Holdings Stock Price History Chart

There are several ways to analyze Jiuzi Stock price data. The simplest method is using a basic Jiuzi candlestick price chart, which shows Jiuzi Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20255.03
Lowest PriceDecember 9, 20241.12

Jiuzi Holdings February 26, 2025 Stock Price Synopsis

Various analyses of Jiuzi Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiuzi Stock. It can be used to describe the percentage change in the price of Jiuzi Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiuzi Stock.
Jiuzi Holdings Price Rate Of Daily Change 0.84 
Jiuzi Holdings Price Action Indicator(0.70)
Jiuzi Holdings Accumulation Distribution 9,489 
Jiuzi Holdings Price Daily Balance Of Power(0.83)

Jiuzi Holdings February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiuzi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiuzi Holdings intraday prices and daily technical indicators to check the level of noise trading in Jiuzi Stock and then apply it to test your longer-term investment strategies against Jiuzi.

Jiuzi Stock Price History Data

The price series of Jiuzi Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.91 with a coefficient of variation of 52.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 1.57. The company completed 1:13 stock split on 3rd of July 2024.
OpenHighLowCloseVolume
02/25/2025 4.85  4.99  4.00  4.21  47,826 
02/24/2025 4.37  5.03  3.66  5.03  87,136 
02/21/2025 5.02  5.19  4.36  4.37  41,341 
02/20/2025 4.81  5.00  4.45  4.83  74,536 
02/19/2025 4.77  6.46  4.20  4.81  410,364 
02/18/2025 3.64  4.74  3.62  4.38  88,782 
02/14/2025 4.06  4.06  3.53  3.84  39,762 
02/13/2025 4.50  4.50  3.55  3.85  75,514 
02/12/2025 3.99  4.58  3.80  4.40  106,628 
02/11/2025 3.45  3.81  3.15  3.76  69,311 
02/10/2025 3.36  3.39  2.80  3.25  118,503 
02/07/2025 2.58  3.33  2.58  2.93  291,829 
02/06/2025 2.09  2.55  2.09  2.55  113,136 
02/05/2025 2.09  2.20  1.90  2.14  121,009 
02/04/2025 1.89  2.02  1.81  1.83  36,898 
02/03/2025 2.17  2.26  1.86  1.94  106,618 
01/31/2025 1.98  2.10  1.83  1.99  133,688 
01/30/2025 1.84  2.12  1.78  1.80  84,799 
01/29/2025 1.89  2.14  1.75  1.84  201,683 
01/28/2025 1.60  2.08  1.50  1.76  113,323 
01/27/2025 1.83  2.55  1.55  1.60  846,676 
01/24/2025 1.56  2.06  1.56  1.76  335,990 
01/23/2025 1.59  1.64  1.48  1.55  140,581 
01/22/2025 1.60  1.60  1.51  1.57  191,671 
01/21/2025 1.55  1.74  1.55  1.61  271,330 
01/17/2025 1.55  1.62  1.49  1.57  63,374 
01/16/2025 1.57  1.63  1.53  1.57  129,481 
01/15/2025 1.61  1.61  1.52  1.53  10,921 
01/14/2025 1.56  1.69  1.51  1.60  38,490 
01/13/2025 1.46  1.69  1.41  1.57  64,377 
01/10/2025 1.54  1.59  1.48  1.51  51,369 
01/08/2025 1.49  1.80  1.36  1.59  1,008,671 
01/07/2025 1.35  1.40  1.31  1.40  70,878 
01/06/2025 1.44  1.44  1.32  1.35  66,549 
01/03/2025 1.35  1.43  1.35  1.36  22,329 
01/02/2025 1.40  1.41  1.30  1.34  12,018 
12/31/2024 1.37  1.48  1.30  1.39  55,710 
12/30/2024 1.40  1.54  1.34  1.44  86,907 
12/27/2024 1.47  1.62  1.45  1.48  21,849 
12/26/2024 1.60  1.70  1.49  1.52  122,639 
12/24/2024 1.60  1.83  1.60  1.61  70,354 
12/23/2024 1.52  1.74  1.51  1.65  105,709 
12/20/2024 1.41  1.70  1.25  1.59  1,026,385 
12/19/2024 1.54  1.54  1.40  1.41  34,226 
12/18/2024 1.47  1.65  1.31  1.46  141,428 
12/17/2024 1.52  1.62  1.46  1.46  58,668 
12/16/2024 1.82  1.90  1.51  1.57  94,091 
12/13/2024 1.99  2.25  1.50  1.78  2,836,397 
12/12/2024 2.03  2.13  1.71  2.08  3,473,333 
12/11/2024 1.10  2.14  1.09  1.83  2,555,811 
12/10/2024 1.10  1.16  1.05  1.12  26,170 
12/09/2024 1.13  1.30  1.02  1.12  220,445 
12/06/2024 1.43  1.57  1.18  1.18  1,956,802 
12/05/2024 1.31  1.66  1.09  1.47  2,990,149 
12/04/2024 1.36  1.36  1.30  1.32  5,363 
12/03/2024 1.36  1.43  1.21  1.36  23,556 
12/02/2024 1.27  1.34  1.27  1.28  7,187 
11/29/2024 1.38  1.38  1.27  1.27  4,183 
11/27/2024 1.31  1.33  1.31  1.33  800.00 
11/26/2024 1.33  1.36  1.29  1.36  1,472 
11/25/2024 1.34  1.36  1.29  1.36  3,838 

About Jiuzi Holdings Stock history

Jiuzi Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiuzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiuzi Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiuzi Holdings stock prices may prove useful in developing a viable investing in Jiuzi Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.7 M4.9 M
Net Loss-15.1 M-14.4 M

Jiuzi Holdings Quarterly Net Working Capital

3.74 Million

Jiuzi Holdings Stock Technical Analysis

Jiuzi Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiuzi Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiuzi Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Jiuzi Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiuzi Holdings' price direction in advance. Along with the technical and fundamental analysis of Jiuzi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiuzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jiuzi Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Jiuzi Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jiuzi Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Jiuzi Holdings Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jiuzi Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Jiuzi Stock, please use our How to Invest in Jiuzi Holdings guide.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jiuzi Holdings. If investors know Jiuzi will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jiuzi Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.872
Earnings Share
10.09
Revenue Per Share
1.396
Quarterly Revenue Growth
2.71
Return On Assets
(0.36)
The market value of Jiuzi Holdings is measured differently than its book value, which is the value of Jiuzi that is recorded on the company's balance sheet. Investors also form their own opinion of Jiuzi Holdings' value that differs from its market value or its book value, called intrinsic value, which is Jiuzi Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jiuzi Holdings' market value can be influenced by many factors that don't directly affect Jiuzi Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jiuzi Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Jiuzi Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jiuzi Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.