Jiade Limited Common Stock Price History

JDZG Stock   0.63  0.03  4.83%   
If you're considering investing in JIADE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JIADE LIMITED stands at 0.63, as last reported on the 20th of March, with the highest price reaching 0.63 and the lowest price hitting 0.57 during the day. JIADE LIMITED appears to be out of control, given 3 months investment horizon. JIADE LIMITED Common retains Efficiency (Sharpe Ratio) of 0.0632, which attests that the entity had a 0.0632 % return per unit of return volatility over the last 3 months. By examining JIADE LIMITED's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize JIADE LIMITED's Downside Deviation of 6.37, semi deviation of 5.49, and Market Risk Adjusted Performance of 9.72 to validate if our risk estimates are consistent with your expectations.
  
At this time, JIADE LIMITED's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The JIADE LIMITED's current Issuance Of Capital Stock is estimated to increase to about 1 M, while Capital Stock is projected to decrease to roughly 1.2 M. . The JIADE LIMITED's current Price To Free Cash Flows Ratio is estimated to increase to 90.30, while Price To Sales Ratio is projected to decrease to 45.06. JIADE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJDZG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.04
  actual daily
89
89% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average JIADE LIMITED is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JIADE LIMITED by adding it to a well-diversified portfolio.
Price Book
1.8242
Enterprise Value Ebitda
5.1545
Price Sales
0.992
Shares Float
464.5 K
Earnings Share
0.06

JIADE LIMITED Stock Price History Chart

There are several ways to analyze JIADE Stock price data. The simplest method is using a basic JIADE candlestick price chart, which shows JIADE LIMITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.06
Lowest PriceDecember 20, 20240.53

JIADE LIMITED March 20, 2025 Stock Price Synopsis

Various analyses of JIADE LIMITED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JIADE Stock. It can be used to describe the percentage change in the price of JIADE LIMITED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JIADE Stock.
JIADE LIMITED Price Rate Of Daily Change 1.05 
JIADE LIMITED Price Action Indicator 0.04 
JIADE LIMITED Price Daily Balance Of Power 0.48 

JIADE LIMITED March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JIADE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JIADE LIMITED intraday prices and daily technical indicators to check the level of noise trading in JIADE Stock and then apply it to test your longer-term investment strategies against JIADE.

JIADE Stock Price History Data

The price series of JIADE LIMITED for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.53 with a coefficient of variation of 14.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.69.
OpenHighLowCloseVolume
03/20/2025
 0.60  0.63  0.57  0.63 
03/19/2025 0.63  0.63  0.57  0.60  26,000 
03/18/2025 0.63  0.63  0.57  0.59  66,102 
03/17/2025 0.61  0.61  0.57  0.58  27,500 
03/14/2025 0.57  0.63  0.56  0.58  24,094 
03/13/2025 0.56  0.59  0.56  0.58  38,617 
03/12/2025 0.55  0.57  0.55  0.56  39,800 
03/11/2025 0.59  0.60  0.55  0.57  96,600 
03/10/2025 0.61  0.62  0.57  0.61  102,183 
03/07/2025 0.60  0.64  0.60  0.63  31,696 
03/06/2025 0.60  0.63  0.57  0.63  51,333 
03/05/2025 0.62  0.62  0.57  0.61  42,838 
03/04/2025 0.63  0.63  0.56  0.61  145,300 
03/03/2025 0.67  0.68  0.64  0.64  88,400 
02/28/2025 0.71  0.71  0.65  0.67  62,000 
02/27/2025 0.71  0.75  0.67  0.72  189,000 
02/26/2025 0.71  0.75  0.68  0.70  148,600 
02/25/2025 0.70  0.80  0.64  0.75  472,300 
02/24/2025 0.65  0.69  0.65  0.69  183,400 
02/21/2025 0.67  0.67  0.65  0.67  35,500 
02/20/2025 0.65  0.68  0.65  0.67  15,600 
02/19/2025 0.68  0.69  0.65  0.68  52,200 
02/18/2025 0.68  0.70  0.65  0.69  42,900 
02/14/2025 0.67  0.71  0.67  0.69  98,200 
02/13/2025 0.68  0.69  0.67  0.68  59,400 
02/12/2025 0.67  0.70  0.67  0.70  34,800 
02/11/2025 0.68  0.71  0.65  0.68  32,900 
02/10/2025 0.68  0.68  0.65  0.68  31,700 
02/07/2025 0.68  0.68  0.63  0.66  174,600 
02/06/2025 0.65  0.69  0.65  0.67  69,600 
02/05/2025 0.70  0.72  0.67  0.70  61,500 
02/04/2025 0.72  0.72  0.67  0.72  112,600 
02/03/2025 0.65  0.73  0.65  0.71  68,600 
01/31/2025 0.67  0.69  0.65  0.66  194,300 
01/30/2025 0.69  0.70  0.63  0.68  179,900 
01/29/2025 0.68  0.76  0.68  0.71  455,600 
01/28/2025 0.99  0.99  0.69  0.75  6,299,000 
01/27/2025 0.77  0.89  0.74  0.88  5,990,400 
01/24/2025 0.70  0.77  0.69  0.72  203,000 
01/23/2025 0.68  0.72  0.65  0.69  121,100 
01/22/2025 0.69  0.75  0.65  0.69  253,800 
01/21/2025 0.70  0.75  0.67  0.70  269,500 
01/17/2025 0.73  0.75  0.67  0.71  109,500 
01/16/2025 0.78  0.80  0.70  0.74  291,200 
01/15/2025 0.83  0.83  0.70  0.78  97,700 
01/14/2025 0.77  0.83  0.73  0.81  178,700 
01/13/2025 0.70  0.77  0.69  0.77  104,200 
01/10/2025 0.76  0.78  0.70  0.72  156,400 
01/08/2025 0.81  0.81  0.76  0.79  78,000 
01/07/2025 0.80  0.82  0.77  0.80  134,900 
01/06/2025 0.80  0.86  0.76  0.79  158,600 
01/03/2025 1.00  1.00  0.80  0.83  245,200 
01/02/2025 0.84  0.99  0.76  0.95  553,300 
12/31/2024 0.98  1.05  0.78  0.85  972,100 
12/30/2024 0.68  1.75  0.62  1.06  12,561,700 
12/27/2024 0.72  0.76  0.65  0.70  1,150,600 
12/26/2024 0.65  0.80  0.65  0.71  478,400 
12/24/2024 0.63  0.78  0.61  0.73  786,700 
12/23/2024 0.71  0.81  0.58  0.71  14,168,800 
12/20/2024 0.55  0.56  0.52  0.53  971,700 
12/19/2024 0.56  0.57  0.52  0.54  79,400 

About JIADE LIMITED Stock history

JIADE LIMITED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JIADE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JIADE LIMITED Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JIADE LIMITED stock prices may prove useful in developing a viable investing in JIADE LIMITED
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M17.8 M

JIADE LIMITED Quarterly Net Working Capital

65.44 Million

JIADE LIMITED Stock Technical Analysis

JIADE LIMITED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JIADE LIMITED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JIADE LIMITED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

JIADE LIMITED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JIADE LIMITED's price direction in advance. Along with the technical and fundamental analysis of JIADE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JIADE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JIADE Stock analysis

When running JIADE LIMITED's price analysis, check to measure JIADE LIMITED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JIADE LIMITED is operating at the current time. Most of JIADE LIMITED's value examination focuses on studying past and present price action to predict the probability of JIADE LIMITED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JIADE LIMITED's price. Additionally, you may evaluate how the addition of JIADE LIMITED to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated