Jfrog Etf Price History

FROG Etf  USD 33.58  1.11  3.42%   
Below is the normalized historical share price chart for Jfrog extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jfrog stands at 33.58, as last reported on the 15th of March 2025, with the highest price reaching 33.78 and the lowest price hitting 32.89 during the day.
IPO Date
16th of September 2020
200 Day MA
32.2131
50 Day MA
34.9672
Beta
0.953
 
Covid
If you're considering investing in Jfrog Etf, it is important to understand the factors that can impact its price. At this point, Jfrog is very steady. Jfrog holds Efficiency (Sharpe) Ratio of 0.0625, which attests that the entity had a 0.0625 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jfrog, which you can use to evaluate the volatility of the entity. Please check out Jfrog's Risk Adjusted Performance of 0.0575, market risk adjusted performance of 0.171, and Downside Deviation of 2.04 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Jfrog Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFROGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Jfrog is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jfrog by adding it to a well-diversified portfolio.
Price Book
4.7382
Enterprise Value Ebitda
(62.99)
Price Sales
8.8461
Shares Float
96.4 M
Wall Street Target Price
45.2061

Jfrog Etf Price History Chart

There are several ways to analyze Jfrog Etf price data. The simplest method is using a basic Jfrog candlestick price chart, which shows Jfrog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202542.03
Lowest PriceDecember 31, 202429.41

Jfrog March 15, 2025 Etf Price Synopsis

Various analyses of Jfrog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jfrog Etf. It can be used to describe the percentage change in the price of Jfrog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jfrog Etf.
Jfrog Price Action Indicator 0.80 
Jfrog Price Rate Of Daily Change 1.03 
Jfrog Price Daily Balance Of Power 1.25 

Jfrog March 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jfrog Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jfrog intraday prices and daily technical indicators to check the level of noise trading in Jfrog Etf and then apply it to test your longer-term investment strategies against Jfrog.

Jfrog Etf Price History Data

The price series of Jfrog for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 12.62 with a coefficient of variation of 8.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.89. The median price for the last 90 days is 33.92.
OpenHighLowCloseVolume
03/15/2025
 33.12  33.78  32.89  33.58 
03/14/2025 33.12  33.78  32.89  33.58  725,665 
03/13/2025 33.27  33.27  32.40  32.47  566,288 
03/12/2025 34.44  34.68  33.24  33.46  613,246 
03/11/2025 33.12  34.02  32.96  33.54  874,263 
03/10/2025 33.69  34.00  32.83  33.57  1,141,205 
03/07/2025 34.64  35.21  33.15  34.47  828,270 
03/06/2025 35.78  36.67  34.60  34.71  844,119 
03/05/2025 36.06  36.94  35.45  36.81  758,757 
03/04/2025 35.24  36.00  34.54  35.83  1,286,267 
03/03/2025 36.55  37.30  35.88  36.09  1,387,736 
02/28/2025 36.78  37.25  36.30  36.75  700,260 
02/27/2025 37.75  38.22  36.92  36.97  1,089,163 
02/26/2025 37.19  37.75  37.13  37.43  931,990 
02/25/2025 37.61  37.94  36.55  36.79  816,833 
02/24/2025 38.28  38.41  36.87  37.95  866,565 
02/21/2025 39.38  39.53  38.43  38.53  2,015,853 
02/20/2025 39.53  39.53  38.58  39.20  1,371,560 
02/19/2025 41.59  41.87  39.73  39.82  2,016,831 
02/18/2025 40.00  42.14  39.85  42.03  2,560,330 
02/14/2025 43.00  43.00  39.36  39.80  4,888,728 
02/13/2025 37.22  37.89  36.56  37.71  2,648,178 
02/12/2025 35.89  37.00  35.53  36.93  1,287,452 
02/11/2025 36.23  36.63  35.30  35.95  1,128,483 
02/10/2025 36.44  37.01  36.13  36.54  963,363 
02/07/2025 37.10  37.15  35.33  35.83  1,621,495 
02/06/2025 36.44  36.61  35.69  36.04  700,430 
02/05/2025 36.13  36.68  36.01  36.31  852,561 
02/04/2025 35.70  36.36  35.58  36.34  787,604 
02/03/2025 33.62  35.60  33.39  35.45  827,888 
01/31/2025 35.74  35.81  34.71  34.76  852,074 
01/30/2025 35.07  35.67  35.00  35.36  864,515 
01/29/2025 35.77  35.81  34.85  35.30  644,826 
01/28/2025 34.06  36.25  34.06  35.77  1,552,299 
01/27/2025 34.15  35.93  33.90  34.44  1,122,714 
01/24/2025 34.95  34.99  34.37  34.81  588,751 
01/23/2025 34.10  34.58  33.76  34.50  577,834 
01/22/2025 34.05  34.80  34.02  34.30  752,986 
01/21/2025 33.10  34.39  33.00  33.92  1,189,081 
01/17/2025 33.50  33.99  32.63  32.75  1,391,182 
01/16/2025 33.73  34.05  32.39  32.78  1,656,554 
01/15/2025 32.35  33.55  32.31  33.23  917,850 
01/14/2025 31.52  32.09  31.48  31.93  695,753 
01/13/2025 31.61  31.61  30.85  31.30  819,078 
01/10/2025 30.75  32.01  30.67  31.93  995,209 
01/08/2025 30.99  32.00  30.79  31.41  789,874 
01/07/2025 31.40  32.23  30.71  31.06  739,237 
01/06/2025 30.90  31.25  30.47  31.21  570,968 
01/03/2025 30.92  31.23  30.35  30.59  879,021 
01/02/2025 29.83  31.28  29.33  30.70  954,231 
12/31/2024 29.71  30.00  29.30  29.41  364,034 
12/30/2024 29.02  29.84  28.70  29.53  506,046 
12/27/2024 30.65  30.65  29.44  29.56  755,718 
12/26/2024 30.23  30.83  30.15  30.73  389,660 
12/24/2024 30.29  30.64  29.97  30.49  269,594 
12/23/2024 30.64  30.68  29.85  30.17  651,588 
12/20/2024 30.13  30.95  30.13  30.86  1,666,405 
12/19/2024 30.95  31.20  30.34  30.56  1,137,700 
12/18/2024 31.40  32.38  30.11  30.46  1,251,987 
12/17/2024 31.01  31.79  30.78  31.21  980,942 
12/16/2024 30.16  31.36  30.02  31.22  1,003,344 

About Jfrog Etf history

Jfrog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jfrog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jfrog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jfrog stock prices may prove useful in developing a viable investing in Jfrog
The companys products include JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages at any scale JFrog Pipelines, an integrationcontinuous delivery tool for automating and orchestrating the movement of software packages JFrog Xray, which scan JFrog Artifactory and JFrog Distribution that provides software package distribution with enterprise-grade performance. JFrog Ltd. was incorporated in 2008 and is headquartered in Sunnyvale, California. Jfrog operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1000 people.

Jfrog Quarterly Net Working Capital

331.71 Million

Jfrog Etf Technical Analysis

Jfrog technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Jfrog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jfrog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Jfrog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jfrog's price direction in advance. Along with the technical and fundamental analysis of Jfrog Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jfrog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jfrog Etf

Jfrog financial ratios help investors to determine whether Jfrog Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jfrog with respect to the benefits of owning Jfrog security.