Jewett Cameron Trading Stock Price History
| JCTC Stock | 4.28 0.20 4.46% |
Below is the normalized historical share price chart for Jewett Cameron Trading extending back to April 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jewett Cameron stands at 4.28, as last reported on the 30th of November, with the highest price reaching 4.28 and the lowest price hitting 4.28 during the day.
If you're considering investing in Jewett Stock, it is important to understand the factors that can impact its price. Jewett Cameron Trading holds Efficiency (Sharpe) Ratio of -0.0179, which attests that the entity had a -0.0179% return per unit of risk over the last 3 months. Jewett Cameron Trading exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jewett Cameron's Standard Deviation of 2.25, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.62) to validate the risk estimate we provide.
At present, Jewett Cameron's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 907.5 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.8 M. . At present, Jewett Cameron's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.61, whereas Price Earnings Ratio is projected to grow to (820.84). Jewett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 1996 |
Jewett |
Sharpe Ratio = -0.0179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JCTC |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jewett Cameron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jewett Cameron by adding Jewett Cameron to a well-diversified portfolio.
Jewett Cameron Stock Price History Chart
There are several ways to analyze Jewett Stock price data. The simplest method is using a basic Jewett candlestick price chart, which shows Jewett Cameron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 5.05 |
| Lowest Price | November 7, 2024 | 4.05 |
Jewett Cameron November 30, 2024 Stock Price Synopsis
Various analyses of Jewett Cameron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jewett Stock. It can be used to describe the percentage change in the price of Jewett Cameron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jewett Stock.| Jewett Cameron Price Action Indicator | (0.10) | |
| Jewett Cameron Price Rate Of Daily Change | 0.96 |
Jewett Cameron November 30, 2024 Stock Price Analysis
Jewett Stock Price History Data
The price series of Jewett Cameron for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.0 with a coefficient of variation of 6.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.52. The median price for the last 90 days is 4.47.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 210.00 | |
| 11/27/2024 | 4.31 | 4.48 | 4.30 | 4.48 | 8,600 | |
| 11/26/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 772.00 | |
| 11/25/2024 | 4.38 | 4.49 | 4.35 | 4.35 | 17,289 | |
| 11/22/2024 | 4.34 | 4.38 | 4.28 | 4.36 | 4,314 | |
| 11/21/2024 | 4.07 | 4.41 | 4.07 | 4.41 | 32,025 | |
| 11/20/2024 | 4.26 | 4.30 | 4.05 | 4.12 | 11,782 | |
| 11/19/2024 | 4.15 | 4.29 | 4.04 | 4.22 | 26,514 | |
| 11/18/2024 | 4.18 | 4.18 | 4.15 | 4.17 | 5,121 | |
| 11/15/2024 | 4.11 | 4.13 | 4.10 | 4.13 | 3,380 | |
| 11/14/2024 | 4.17 | 4.30 | 4.17 | 4.20 | 3,886 | |
| 11/13/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1,058 | |
| 11/12/2024 | 4.19 | 4.22 | 4.10 | 4.22 | 3,669 | |
| 11/11/2024 | 4.35 | 4.35 | 4.07 | 4.13 | 10,555 | |
| 11/08/2024 | 4.20 | 4.38 | 4.06 | 4.13 | 32,885 | |
| 11/07/2024 | 4.19 | 4.19 | 4.05 | 4.05 | 6,697 | |
| 11/06/2024 | 4.24 | 4.24 | 4.19 | 4.19 | 1,435 | |
| 11/05/2024 | 4.20 | 4.21 | 4.17 | 4.20 | 8,143 | |
| 11/04/2024 | 4.26 | 4.37 | 4.21 | 4.25 | 9,777 | |
| 11/01/2024 | 4.37 | 4.40 | 3.97 | 4.26 | 18,611 | |
| 10/31/2024 | 4.20 | 4.30 | 4.20 | 4.30 | 1,896 | |
| 10/30/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,685 | |
| 10/29/2024 | 4.34 | 4.34 | 4.18 | 4.18 | 1,100 | |
| 10/28/2024 | 4.31 | 4.35 | 4.30 | 4.35 | 2,531 | |
| 10/25/2024 | 4.28 | 4.52 | 3.98 | 4.33 | 14,856 | |
| 10/24/2024 | 4.30 | 4.57 | 4.30 | 4.35 | 13,319 | |
| 10/23/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1,000.00 | |
| 10/22/2024 | 4.39 | 4.39 | 4.28 | 4.35 | 3,277 | |
| 10/21/2024 | 4.50 | 4.59 | 4.32 | 4.42 | 6,440 | |
| 10/18/2024 | 4.33 | 4.70 | 4.30 | 4.32 | 1,610 | |
| 10/17/2024 | 4.66 | 4.66 | 4.36 | 4.54 | 14,092 | |
| 10/16/2024 | 4.55 | 4.75 | 4.44 | 4.74 | 7,588 | |
| 10/15/2024 | 4.46 | 4.77 | 4.46 | 4.65 | 5,989 | |
| 10/14/2024 | 4.89 | 4.89 | 4.55 | 4.58 | 9,078 | |
| 10/11/2024 | 4.89 | 4.98 | 4.89 | 4.89 | 20,800 | |
| 10/10/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 300.00 | |
| 10/09/2024 | 4.91 | 5.08 | 4.90 | 5.05 | 8,200 | |
| 10/08/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 600.00 | |
| 10/07/2024 | 4.94 | 4.99 | 4.94 | 4.99 | 3,400 | |
| 10/04/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 | |
| 10/03/2024 | 4.90 | 4.94 | 4.89 | 4.94 | 2,600 | |
| 10/02/2024 | 4.90 | 4.94 | 4.90 | 4.90 | 1,700 | |
| 10/01/2024 | 4.99 | 4.99 | 4.90 | 4.90 | 2,700 | |
| 09/30/2024 | 4.92 | 4.98 | 4.91 | 4.98 | 1,600 | |
| 09/27/2024 | 4.87 | 4.92 | 4.86 | 4.92 | 3,500 | |
| 09/26/2024 | 4.86 | 4.99 | 4.86 | 4.89 | 3,800 | |
| 09/25/2024 | 4.95 | 4.95 | 4.86 | 4.86 | 19,300 | |
| 09/24/2024 | 4.95 | 4.97 | 4.86 | 4.91 | 7,000 | |
| 09/23/2024 | 4.90 | 4.97 | 4.85 | 4.85 | 14,600 | |
| 09/20/2024 | 4.86 | 5.00 | 4.86 | 4.94 | 12,800 | |
| 09/19/2024 | 4.82 | 4.86 | 4.82 | 4.86 | 4,600 | |
| 09/18/2024 | 4.70 | 4.88 | 4.70 | 4.82 | 5,200 | |
| 09/17/2024 | 4.69 | 4.97 | 4.67 | 4.70 | 5,600 | |
| 09/16/2024 | 4.56 | 4.77 | 4.56 | 4.63 | 18,200 | |
| 09/13/2024 | 4.49 | 4.53 | 4.49 | 4.53 | 1,900 | |
| 09/12/2024 | 4.43 | 4.50 | 4.35 | 4.47 | 6,400 | |
| 09/11/2024 | 4.56 | 4.56 | 4.43 | 4.43 | 1,400 | |
| 09/10/2024 | 4.60 | 4.60 | 4.35 | 4.35 | 12,900 | |
| 09/09/2024 | 4.29 | 4.60 | 4.29 | 4.41 | 15,900 | |
| 09/06/2024 | 4.60 | 4.60 | 4.51 | 4.51 | 1,000.00 | |
| 09/05/2024 | 4.58 | 4.60 | 4.58 | 4.60 | 1,100 |
About Jewett Cameron Stock history
Jewett Cameron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jewett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jewett Cameron Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jewett Cameron stock prices may prove useful in developing a viable investing in Jewett Cameron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 M | 3.8 M |
Jewett Cameron Quarterly Net Working Capital |
|
Jewett Cameron Stock Technical Analysis
Jewett Cameron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Jewett Cameron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jewett Cameron's price direction in advance. Along with the technical and fundamental analysis of Jewett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jewett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jewett Stock analysis
When running Jewett Cameron's price analysis, check to measure Jewett Cameron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jewett Cameron is operating at the current time. Most of Jewett Cameron's value examination focuses on studying past and present price action to predict the probability of Jewett Cameron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jewett Cameron's price. Additionally, you may evaluate how the addition of Jewett Cameron to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stocks Directory Find actively traded stocks across global markets |