Jetai Inc Stock Price History

JTAI Stock   4.30  0.29  7.23%   
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 4.30, as last reported on the 17th of March 2025, with the highest price reaching 4.30 and the lowest price hitting 3.82 during the day. JetAI is dangerous given 3 months investment horizon. JetAI Inc holds Efficiency (Sharpe) Ratio of 0.0878, which attests that the entity had a 0.0878 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.58% are justified by taking the suggested risk. Use JetAI Inc Downside Deviation of 10.09, risk adjusted performance of 0.0864, and Market Risk Adjusted Performance of 0.8774 to evaluate company specific risk that cannot be diversified away.
  
As of now, JetAI's Stock Based Compensation is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 183.35. The current Price Earnings Ratio is estimated to decrease to -153.54. JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0878

Best PortfolioBest Equity
Good ReturnsJTAI
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.33
  actual daily
96
96% of assets are less volatile

Expected Return

 2.58
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average JetAI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(0.73)
Price Sales
0.6184
Shares Float
676.1 K
Wall Street Target Price
20
Earnings Share
(191.17)

JetAI Stock Price History Chart

There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202510.15
Lowest PriceFebruary 5, 20252.34

JetAI March 17, 2025 Stock Price Synopsis

Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.
JetAI Price Daily Balance Of Power 0.60 
JetAI Price Action Indicator 0.39 
JetAI Price Rate Of Daily Change 1.07 

JetAI March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JetAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JetAI intraday prices and daily technical indicators to check the level of noise trading in JetAI Stock and then apply it to test your longer-term investment strategies against JetAI.

JetAI Stock Price History Data

The price series of JetAI for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.81 with a coefficient of variation of 34.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.37. The median price for the last 90 days is 4.06. The company completed 1:225 stock split on 12th of November 2024.
OpenHighLowCloseVolume
03/17/2025
 4.01  4.30  3.82  4.30 
03/17/2025
 4.01  4.30  3.82  4.30 
03/14/2025 4.09  4.30  3.82  4.30  142,233 
03/13/2025 4.30  4.41  3.88  4.01  115,151 
03/12/2025 4.35  4.65  4.20  4.29  154,613 
03/11/2025 4.11  4.43  4.00  4.32  178,463 
03/10/2025 4.94  5.03  3.88  4.06  350,208 
03/07/2025 5.46  5.65  4.81  5.10  236,380 
03/06/2025 5.63  5.76  5.30  5.46  182,430 
03/05/2025 5.70  5.99  5.62  5.84  140,544 
03/04/2025 6.07  6.07  5.40  5.63  414,830 
03/03/2025 7.18  7.33  6.25  6.34  566,098 
02/28/2025 7.00  7.51  6.60  7.08  781,073 
02/27/2025 6.82  8.30  6.64  6.77  1,453,912 
02/26/2025 6.37  7.66  6.36  6.92  1,565,992 
02/25/2025 6.07  9.69  6.07  6.74  18,925,848 
02/24/2025 6.35  6.44  5.20  5.88  1,014,758 
02/21/2025 7.12  8.12  6.21  6.59  3,050,300 
02/20/2025 9.99  10.08  6.53  7.35  8,003,268 
02/19/2025 5.82  11.77  5.05  10.15  149,062,648 
02/18/2025 4.82  5.00  3.90  4.06  2,581,215 
02/14/2025 5.83  8.20  5.07  6.03  104,266,705 
02/13/2025 2.48  2.59  2.37  2.58  92,832 
02/12/2025 2.41  2.51  2.35  2.46  43,209 
02/11/2025 2.61  2.61  2.41  2.47  47,932 
02/10/2025 2.56  2.59  2.46  2.55  68,215 
02/07/2025 2.54  2.64  2.48  2.56  101,862 
02/06/2025 2.34  2.60  2.34  2.55  213,251 
02/05/2025 2.50  2.52  2.30  2.34  92,622 
02/04/2025 2.47  2.60  2.47  2.50  62,771 
02/03/2025 2.58  2.58  2.34  2.51  123,188 
01/31/2025 2.68  2.79  2.62  2.66  101,128 
01/30/2025 2.93  2.95  2.64  2.69  150,112 
01/29/2025 3.02  3.15  2.89  2.92  127,223 
01/28/2025 3.01  3.15  2.85  3.09  117,482 
01/27/2025 3.30  3.33  2.92  3.01  210,283 
01/24/2025 3.63  3.70  3.49  3.54  158,911 
01/23/2025 3.45  3.76  3.29  3.59  180,952 
01/22/2025 3.64  3.84  3.45  3.45  418,832 
01/21/2025 3.82  3.87  3.57  3.60  145,093 
01/17/2025 3.80  3.95  3.68  3.86  82,763 
01/16/2025 3.73  4.05  3.51  3.74  198,066 
01/15/2025 3.53  3.81  3.47  3.67  254,927 
01/14/2025 3.53  3.79  3.42  3.47  200,477 
01/13/2025 3.87  3.87  3.43  3.52  135,661 
01/10/2025 3.66  4.00  3.60  3.85  122,528 
01/08/2025 4.14  4.20  3.70  3.75  138,868 
01/07/2025 4.36  4.38  4.03  4.10  139,608 
01/06/2025 4.61  4.89  4.19  4.31  313,863 
01/03/2025 4.55  4.75  4.36  4.63  157,398 
01/02/2025 4.45  4.88  4.45  4.55  147,960 
12/31/2024 5.05  5.05  4.11  4.54  273,442 
12/30/2024 5.39  5.41  4.81  4.88  335,369 
12/27/2024 5.87  6.29  5.36  5.48  506,466 
12/26/2024 5.34  6.49  4.86  6.00  1,545,918 
12/24/2024 7.56  9.99  5.85  6.13  34,699,910 
12/23/2024 3.58  3.70  3.29  3.42  110,753 
12/20/2024 3.73  3.92  3.55  3.56  211,040 
12/19/2024 4.05  4.05  3.71  3.96  76,207 
12/18/2024 4.20  4.30  3.84  3.88  121,246 
12/17/2024 4.41  4.52  4.20  4.27  113,470 

About JetAI Stock history

JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 M6.6 M
Net Loss-7 M-7.3 M

JetAI Stock Technical Analysis

JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JetAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JetAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

JetAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JetAI Stock analysis

When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets