Jetai Inc Stock Price History
JTAI Stock | 4.30 0.29 7.23% |
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 4.30, as last reported on the 17th of March 2025, with the highest price reaching 4.30 and the lowest price hitting 3.82 during the day. JetAI is dangerous given 3 months investment horizon. JetAI Inc holds Efficiency (Sharpe) Ratio of 0.0878, which attests that the entity had a 0.0878 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.58% are justified by taking the suggested risk. Use JetAI Inc Market Risk Adjusted Performance of 0.8774, risk adjusted performance of 0.0864, and Downside Deviation of 10.09 to evaluate company specific risk that cannot be diversified away.
As of now, JetAI's Stock Based Compensation is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 183.35. The current Price Earnings Ratio is estimated to decrease to -153.54. JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JetAI |
Sharpe Ratio = 0.0878
Best Portfolio | Best Equity | |||
Good Returns | JTAI | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.33 actual daily | 96 96% of assets are less volatile |
Expected Return
2.58 actual daily | 51 51% of assets have lower returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average JetAI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (0.73) | Price Sales 0.6184 | Shares Float 676.1 K | Wall Street Target Price 20 | Earnings Share (191.17) |
JetAI Stock Price History Chart
There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 10.15 |
Lowest Price | February 5, 2025 | 2.34 |
JetAI March 17, 2025 Stock Price Synopsis
Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.JetAI Price Daily Balance Of Power | 0.60 | |
JetAI Price Action Indicator | 0.39 | |
JetAI Price Rate Of Daily Change | 1.07 |
JetAI March 17, 2025 Stock Price Analysis
JetAI Stock Price History Data
The price series of JetAI for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.81 with a coefficient of variation of 34.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.37. The median price for the last 90 days is 4.06. The company completed 1:225 stock split on 12th of November 2024.Open | High | Low | Close | Volume | ||
03/17/2025 | 4.01 | 4.30 | 3.82 | 4.30 | ||
03/17/2025 | 4.01 | 4.30 | 3.82 | 4.30 | ||
03/14/2025 | 4.09 | 4.30 | 3.82 | 4.30 | 142,233 | |
03/13/2025 | 4.30 | 4.41 | 3.88 | 4.01 | 115,151 | |
03/12/2025 | 4.35 | 4.65 | 4.20 | 4.29 | 154,613 | |
03/11/2025 | 4.11 | 4.43 | 4.00 | 4.32 | 178,463 | |
03/10/2025 | 4.94 | 5.03 | 3.88 | 4.06 | 350,208 | |
03/07/2025 | 5.46 | 5.65 | 4.81 | 5.10 | 236,380 | |
03/06/2025 | 5.63 | 5.76 | 5.30 | 5.46 | 182,430 | |
03/05/2025 | 5.70 | 5.99 | 5.62 | 5.84 | 140,544 | |
03/04/2025 | 6.07 | 6.07 | 5.40 | 5.63 | 414,830 | |
03/03/2025 | 7.18 | 7.33 | 6.25 | 6.34 | 566,098 | |
02/28/2025 | 7.00 | 7.51 | 6.60 | 7.08 | 781,073 | |
02/27/2025 | 6.82 | 8.30 | 6.64 | 6.77 | 1,453,912 | |
02/26/2025 | 6.37 | 7.66 | 6.36 | 6.92 | 1,565,992 | |
02/25/2025 | 6.07 | 9.69 | 6.07 | 6.74 | 18,925,848 | |
02/24/2025 | 6.35 | 6.44 | 5.20 | 5.88 | 1,014,758 | |
02/21/2025 | 7.12 | 8.12 | 6.21 | 6.59 | 3,050,300 | |
02/20/2025 | 9.99 | 10.08 | 6.53 | 7.35 | 8,003,268 | |
02/19/2025 | 5.82 | 11.77 | 5.05 | 10.15 | 149,062,648 | |
02/18/2025 | 4.82 | 5.00 | 3.90 | 4.06 | 2,581,215 | |
02/14/2025 | 5.83 | 8.20 | 5.07 | 6.03 | 104,266,705 | |
02/13/2025 | 2.48 | 2.59 | 2.37 | 2.58 | 92,832 | |
02/12/2025 | 2.41 | 2.51 | 2.35 | 2.46 | 43,209 | |
02/11/2025 | 2.61 | 2.61 | 2.41 | 2.47 | 47,932 | |
02/10/2025 | 2.56 | 2.59 | 2.46 | 2.55 | 68,215 | |
02/07/2025 | 2.54 | 2.64 | 2.48 | 2.56 | 101,862 | |
02/06/2025 | 2.34 | 2.60 | 2.34 | 2.55 | 213,251 | |
02/05/2025 | 2.50 | 2.52 | 2.30 | 2.34 | 92,622 | |
02/04/2025 | 2.47 | 2.60 | 2.47 | 2.50 | 62,771 | |
02/03/2025 | 2.58 | 2.58 | 2.34 | 2.51 | 123,188 | |
01/31/2025 | 2.68 | 2.79 | 2.62 | 2.66 | 101,128 | |
01/30/2025 | 2.93 | 2.95 | 2.64 | 2.69 | 150,112 | |
01/29/2025 | 3.02 | 3.15 | 2.89 | 2.92 | 127,223 | |
01/28/2025 | 3.01 | 3.15 | 2.85 | 3.09 | 117,482 | |
01/27/2025 | 3.30 | 3.33 | 2.92 | 3.01 | 210,283 | |
01/24/2025 | 3.63 | 3.70 | 3.49 | 3.54 | 158,911 | |
01/23/2025 | 3.45 | 3.76 | 3.29 | 3.59 | 180,952 | |
01/22/2025 | 3.64 | 3.84 | 3.45 | 3.45 | 418,832 | |
01/21/2025 | 3.82 | 3.87 | 3.57 | 3.60 | 145,093 | |
01/17/2025 | 3.80 | 3.95 | 3.68 | 3.86 | 82,763 | |
01/16/2025 | 3.73 | 4.05 | 3.51 | 3.74 | 198,066 | |
01/15/2025 | 3.53 | 3.81 | 3.47 | 3.67 | 254,927 | |
01/14/2025 | 3.53 | 3.79 | 3.42 | 3.47 | 200,477 | |
01/13/2025 | 3.87 | 3.87 | 3.43 | 3.52 | 135,661 | |
01/10/2025 | 3.66 | 4.00 | 3.60 | 3.85 | 122,528 | |
01/08/2025 | 4.14 | 4.20 | 3.70 | 3.75 | 138,868 | |
01/07/2025 | 4.36 | 4.38 | 4.03 | 4.10 | 139,608 | |
01/06/2025 | 4.61 | 4.89 | 4.19 | 4.31 | 313,863 | |
01/03/2025 | 4.55 | 4.75 | 4.36 | 4.63 | 157,398 | |
01/02/2025 | 4.45 | 4.88 | 4.45 | 4.55 | 147,960 | |
12/31/2024 | 5.05 | 5.05 | 4.11 | 4.54 | 273,442 | |
12/30/2024 | 5.39 | 5.41 | 4.81 | 4.88 | 335,369 | |
12/27/2024 | 5.87 | 6.29 | 5.36 | 5.48 | 506,466 | |
12/26/2024 | 5.34 | 6.49 | 4.86 | 6.00 | 1,545,918 | |
12/24/2024 | 7.56 | 9.99 | 5.85 | 6.13 | 34,699,910 | |
12/23/2024 | 3.58 | 3.70 | 3.29 | 3.42 | 110,753 | |
12/20/2024 | 3.73 | 3.92 | 3.55 | 3.56 | 211,040 | |
12/19/2024 | 4.05 | 4.05 | 3.71 | 3.96 | 76,207 | |
12/18/2024 | 4.20 | 4.30 | 3.84 | 3.88 | 121,246 | |
12/17/2024 | 4.41 | 4.52 | 4.20 | 4.27 | 113,470 |
About JetAI Stock history
JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.3 M | 6.6 M | |
Net Loss | -7 M | -7.3 M |
JetAI Stock Technical Analysis
JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
JetAI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0864 | |||
Jensen Alpha | 2.77 | |||
Total Risk Alpha | 5.98 | |||
Sortino Ratio | 0.2549 | |||
Treynor Ratio | 0.8674 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JetAI Stock analysis
When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |