Jeld Wen Holding Stock Price History

JELD Stock  USD 10.89  0.08  0.74%   
Below is the normalized historical share price chart for Jeld Wen Holding extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jeld Wen stands at 10.89, as last reported on the 30th of November, with the highest price reaching 11.04 and the lowest price hitting 10.86 during the day.
IPO Date
27th of January 2017
200 Day MA
15.6688
50 Day MA
13.6668
Beta
2.26
 
Covid
If you're considering investing in Jeld Stock, it is important to understand the factors that can impact its price. Jeld Wen Holding holds Efficiency (Sharpe) Ratio of -0.0503, which attests that the entity had a -0.0503% return per unit of risk over the last 3 months. Jeld Wen Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeld Wen's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.04), and Standard Deviation of 4.62 to validate the risk estimate we provide.
  
At present, Jeld Wen's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 3.8 M, whereas Common Stock Total Equity is forecasted to decline to about 781 K. . At present, Jeld Wen's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.72, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 4.42. Jeld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJELD

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeld Wen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeld Wen by adding Jeld Wen to a well-diversified portfolio.
Price Book
1.27
Enterprise Value Ebitda
20.593
Price Sales
0.2345
Shares Float
83 M
Wall Street Target Price
12.2

Jeld Wen Stock Price History Chart

There are several ways to analyze Jeld Stock price data. The simplest method is using a basic Jeld candlestick price chart, which shows Jeld Wen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.22
Lowest PriceNovember 5, 20249.92

Jeld Wen November 30, 2024 Stock Price Synopsis

Various analyses of Jeld Wen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeld Stock. It can be used to describe the percentage change in the price of Jeld Wen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeld Stock.
Jeld Wen Price Daily Balance Of Power 0.44 
Jeld Wen Accumulation Distribution 5,928 
Jeld Wen Price Action Indicator(0.02)
Jeld Wen Price Rate Of Daily Change 1.01 

Jeld Wen November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeld Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeld Wen intraday prices and daily technical indicators to check the level of noise trading in Jeld Stock and then apply it to test your longer-term investment strategies against Jeld.

Jeld Stock Price History Data

The price series of Jeld Wen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.3 with a coefficient of variation of 15.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 14.24.
OpenHighLowCloseVolume
11/29/2024 10.90  11.04  10.86  10.89  363,555 
11/27/2024 10.78  10.99  10.68  10.81  334,894 
11/26/2024 11.09  11.09  10.59  10.70  695,315 
11/25/2024 10.92  11.66  10.92  11.29  901,256 
11/22/2024 10.60  10.85  10.60  10.75  708,769 
11/21/2024 10.33  10.74  10.33  10.49  645,390 
11/20/2024 10.17  10.26  9.87  10.21  1,247,395 
11/19/2024 10.04  10.34  9.84  10.16  1,050,393 
11/18/2024 10.19  10.27  9.95  10.05  1,169,029 
11/15/2024 10.49  10.49  10.15  10.19  683,173 
11/14/2024 10.24  10.50  10.07  10.36  1,053,977 
11/13/2024 10.82  10.89  10.21  10.25  1,135,741 
11/12/2024 11.14  11.32  10.63  10.65  1,425,341 
11/11/2024 11.01  11.48  11.01  11.30  1,524,994 
11/08/2024 10.85  11.16  10.71  10.96  1,865,670 
11/07/2024 10.74  10.94  10.20  10.28  1,560,989 
11/06/2024 10.50  10.97  10.12  10.87  2,608,875 
11/05/2024 10.54  10.85  8.90  9.92  5,593,442 
11/04/2024 14.18  14.65  14.09  14.13  471,659 
11/01/2024 14.41  14.57  14.15  14.24  350,019 
10/31/2024 14.10  14.44  14.10  14.16  389,769 
10/30/2024 14.03  14.54  14.03  14.22  229,858 
10/29/2024 14.20  14.35  13.98  14.11  414,693 
10/28/2024 14.42  14.75  14.42  14.60  265,863 
10/25/2024 14.48  14.54  14.17  14.24  280,308 
10/24/2024 14.25  14.36  14.06  14.28  457,749 
10/23/2024 14.56  14.73  14.10  14.21  553,369 
10/22/2024 15.09  15.33  14.59  14.63  381,215 
10/21/2024 15.72  15.80  15.24  15.26  376,291 
10/18/2024 15.85  15.87  15.68  15.74  217,570 
10/17/2024 15.83  15.83  15.62  15.74  278,640 
10/16/2024 15.71  16.03  15.70  15.85  320,535 
10/15/2024 15.50  15.83  15.45  15.45  312,370 
10/14/2024 15.19  15.52  15.14  15.43  197,795 
10/11/2024 14.69  15.19  14.69  15.16  479,905 
10/10/2024 15.27  15.42  14.68  14.68  589,498 
10/09/2024 15.88  15.88  15.67  15.74  276,822 
10/08/2024 15.94  15.95  15.69  15.77  399,877 
10/07/2024 15.84  16.02  15.65  15.94  517,286 
10/04/2024 16.25  16.25  15.76  16.00  461,390 
10/03/2024 15.97  16.21  15.75  16.03  504,556 
10/02/2024 16.04  16.27  15.93  16.14  293,856 
10/01/2024 15.76  16.43  15.55  16.22  496,184 
09/30/2024 15.67  15.85  15.61  15.81  397,324 
09/27/2024 15.76  16.00  15.67  15.80  390,629 
09/26/2024 15.71  15.85  15.51  15.58  337,111 
09/25/2024 15.71  15.71  15.28  15.42  416,602 
09/24/2024 16.07  16.13  15.59  15.73  552,267 
09/23/2024 16.06  16.25  15.68  15.97  728,591 
09/20/2024 15.73  16.05  15.67  15.86  1,362,329 
09/19/2024 16.00  16.07  15.55  15.96  714,925 
09/18/2024 15.20  15.92  15.06  15.44  826,982 
09/17/2024 14.96  15.29  14.79  15.16  366,696 
09/16/2024 14.64  14.77  14.42  14.75  322,832 
09/13/2024 14.36  14.84  14.20  14.54  467,709 
09/12/2024 13.74  14.19  13.66  13.99  968,746 
09/11/2024 13.42  13.64  13.12  13.61  526,217 
09/10/2024 13.25  13.56  13.19  13.54  557,899 
09/09/2024 13.36  13.62  13.21  13.22  681,478 
09/06/2024 13.47  13.81  13.34  13.34  453,800 
09/05/2024 13.65  13.71  13.37  13.45  321,192 

About Jeld Wen Stock history

Jeld Wen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeld Wen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeld Wen stock prices may prove useful in developing a viable investing in Jeld Wen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.9 M103.1 M
Net Income Applicable To Common Shares52.6 M55.2 M

Jeld Wen Quarterly Net Working Capital

712.9 Million

Jeld Wen Stock Technical Analysis

Jeld Wen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeld Wen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeld Wen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jeld Wen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeld Wen's price direction in advance. Along with the technical and fundamental analysis of Jeld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeld Stock analysis

When running Jeld Wen's price analysis, check to measure Jeld Wen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeld Wen is operating at the current time. Most of Jeld Wen's value examination focuses on studying past and present price action to predict the probability of Jeld Wen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeld Wen's price. Additionally, you may evaluate how the addition of Jeld Wen to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements