Jefferies Financial Group Stock Price History

JEF Stock  USD 59.37  0.19  0.32%   
If you're considering investing in Jefferies Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jefferies Financial stands at 59.37, as last reported on the 24th of March, with the highest price reaching 59.79 and the lowest price hitting 58.21 during the day. Jefferies Financial holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Jefferies Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jefferies Financial's Market Risk Adjusted Performance of (26.23), standard deviation of 2.45, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Jefferies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJEF

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jefferies Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jefferies Financial by adding Jefferies Financial to a well-diversified portfolio.

Jefferies Financial Stock Price History Chart

There are several ways to analyze Jefferies Stock price data. The simplest method is using a basic Jefferies candlestick price chart, which shows Jefferies Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202580.85
Lowest PriceMarch 10, 202553.6

Jefferies Financial March 24, 2025 Stock Price Synopsis

Various analyses of Jefferies Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jefferies Stock. It can be used to describe the percentage change in the price of Jefferies Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jefferies Stock.
Jefferies Financial Price Rate Of Daily Change 1.00 
Jefferies Financial Price Action Indicator 0.46 
Jefferies Financial Price Daily Balance Of Power 0.12 

Jefferies Financial March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jefferies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jefferies Financial intraday prices and daily technical indicators to check the level of noise trading in Jefferies Stock and then apply it to test your longer-term investment strategies against Jefferies.

Jefferies Stock Price History Data

The price series of Jefferies Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 27.25 with a coefficient of variation of 11.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.58. The median price for the last 90 days is 71.51. The company completed 1046:1000 stock split on 17th of January 2023. Jefferies Financial completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
03/24/2025
 58.57  59.79  58.21  59.37 
03/21/2025 58.57  59.79  58.21  59.37  1,907,528 
03/20/2025 58.76  59.94  58.66  59.18  1,475,479 
03/19/2025 57.66  60.04  57.28  59.30  2,141,939 
03/18/2025 57.40  58.74  57.40  58.46  2,471,728 
03/17/2025 56.16  57.89  56.12  57.62  1,668,107 
03/14/2025 55.89  56.48  54.75  56.33  1,642,961 
03/13/2025 54.98  55.12  53.43  54.26  2,159,412 
03/12/2025 55.84  56.20  54.72  54.92  1,582,897 
03/11/2025 53.70  55.46  52.88  54.41  2,892,123 
03/10/2025 54.62  54.81  52.58  53.60  2,954,394 
03/07/2025 56.94  57.49  54.79  56.25  3,711,168 
03/06/2025 59.17  59.93  57.30  57.75  4,074,659 
03/05/2025 60.72  61.17  59.85  60.86  1,991,107 
03/04/2025 61.90  62.27  58.52  60.41  3,105,845 
03/03/2025 66.43  66.85  63.70  63.77  1,437,662 
02/28/2025 64.95  66.22  64.60  66.20  1,306,640 
02/27/2025 66.39  66.74  64.72  64.86  1,186,220 
02/26/2025 64.88  66.47  64.62  65.77  1,331,006 
02/25/2025 65.53  65.65  63.58  64.80  2,175,918 
02/24/2025 65.39  65.90  63.53  65.17  2,180,546 
02/21/2025 67.26  67.48  64.97  65.62  2,070,292 
02/20/2025 69.15  69.39  66.10  66.75  2,146,405 
02/19/2025 70.91  71.24  69.10  69.49  1,586,884 
02/18/2025 71.84  72.01  70.84  71.93  1,613,641 
02/14/2025 70.80  72.20  70.19  71.48  1,110,321 
02/13/2025 70.80  71.09  69.88  70.50  1,009,147 
02/12/2025 70.45  70.72  68.94  70.37  2,012,281 
02/11/2025 72.24  72.50  70.89  71.51  1,614,235 
02/10/2025 74.32  74.32  72.52  72.85  1,163,166 
02/07/2025 76.30  76.68  74.08  74.22  993,124 
02/06/2025 75.83  76.50  74.94  76.06  1,488,060 
02/05/2025 74.89  75.26  73.71  74.90  1,514,852 
02/04/2025 74.10  75.28  73.21  74.31  1,719,126 
02/03/2025 73.76  74.74  72.67  74.15  1,284,431 
01/31/2025 77.05  77.39  75.78  76.46  1,194,703 
01/30/2025 76.56  77.35  76.03  76.70  1,169,045 
01/29/2025 75.77  77.27  75.25  75.27  1,171,898 
01/28/2025 74.08  75.88  73.42  75.86  804,734 
01/27/2025 73.68  75.07  73.36  74.47  1,218,050 
01/24/2025 75.18  76.03  74.91  75.73  1,004,618 
01/23/2025 76.24  76.57  75.19  75.39  1,019,178 
01/22/2025 77.51  77.61  76.02  76.44  1,112,196 
01/21/2025 75.84  77.77  75.79  77.43  1,531,949 
01/17/2025 75.01  75.70  74.53  75.32  1,636,926 
01/16/2025 74.34  75.62  73.99  74.04  1,235,203 
01/15/2025 73.85  74.88  73.39  73.90  2,289,293 
01/14/2025 71.59  71.89  70.86  71.12  1,623,626 
01/13/2025 70.28  71.02  69.04  70.48  3,056,839 
01/10/2025 74.24  74.24  69.74  71.08  5,237,098 
01/08/2025 78.76  80.25  78.35  79.68  2,063,127 
01/07/2025 80.98  81.21  77.28  79.13  2,278,490 
01/06/2025 81.36  82.21  80.67  80.85  2,385,652 
01/03/2025 78.89  80.85  78.57  80.54  1,493,331 
01/02/2025 78.36  79.32  77.77  78.57  1,679,065 
12/31/2024 78.55  79.11  77.90  77.96  1,394,489 
12/30/2024 77.56  78.98  77.14  78.43  1,307,434 
12/27/2024 78.74  79.50  77.58  78.41  1,090,464 
12/26/2024 77.85  79.70  77.57  79.35  988,766 
12/24/2024 77.25  78.44  77.12  78.15  425,233 
12/23/2024 75.36  77.24  75.36  77.09  1,401,407 

About Jefferies Financial Stock history

Jefferies Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jefferies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jefferies Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jefferies Financial stock prices may prove useful in developing a viable investing in Jefferies Financial
Jefferies Financial Group Inc. engages in the investment banking and capital markets, and asset management businesses in the Americas, Europe, the Middle East, Africa, and Asia. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York. Jefferies Financial operates under Capital Markets classification in the United States and is traded on New York Stock Exchange. It employs 5347 people.

Jefferies Financial Stock Technical Analysis

Jefferies Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jefferies Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jefferies Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Jefferies Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jefferies Financial's price direction in advance. Along with the technical and fundamental analysis of Jefferies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jefferies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jefferies Stock analysis

When running Jefferies Financial's price analysis, check to measure Jefferies Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jefferies Financial is operating at the current time. Most of Jefferies Financial's value examination focuses on studying past and present price action to predict the probability of Jefferies Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jefferies Financial's price. Additionally, you may evaluate how the addition of Jefferies Financial to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance