Je Cleantech Holdings Stock Price History

JCSE Stock  USD 1.12  0.03  2.75%   
If you're considering investing in JCSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JE Cleantech stands at 1.12, as last reported on the 21st of March, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. JE Cleantech Holdings retains Efficiency (Sharpe Ratio) of -0.0461, which attests that the entity had a -0.0461 % return per unit of price deviation over the last 3 months. JE Cleantech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JE Cleantech's Information Ratio of (0.04), coefficient of variation of (1,999), and Market Risk Adjusted Performance of (1.60) to validate the risk estimate we provide.
  
As of March 21, 2025, Total Stockholder Equity is expected to decline to about 10.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 4.3 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.48, whereas Price To Sales Ratio is forecasted to decline to 0.29. JCSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCSE

Estimated Market Risk

 5.27
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average JE Cleantech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JE Cleantech by adding JE Cleantech to a well-diversified portfolio.
Price Book
0.4414
Enterprise Value Ebitda
5.3593
Price Sales
0.2873
Shares Float
1.7 M
Dividend Share
0.122

JE Cleantech Stock Price History Chart

There are several ways to analyze JCSE Stock price data. The simplest method is using a basic JCSE candlestick price chart, which shows JE Cleantech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20251.69
Lowest PriceMarch 11, 20251.0

JE Cleantech March 21, 2025 Stock Price Synopsis

Various analyses of JE Cleantech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCSE Stock. It can be used to describe the percentage change in the price of JE Cleantech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCSE Stock.
JE Cleantech Price Rate Of Daily Change 1.03 
JE Cleantech Price Action Indicator 0.02 

JE Cleantech March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JCSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JE Cleantech intraday prices and daily technical indicators to check the level of noise trading in JCSE Stock and then apply it to test your longer-term investment strategies against JCSE.

JCSE Stock Price History Data

The price series of JE Cleantech for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.69 with a coefficient of variation of 11.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.41. The median price for the last 90 days is 1.44. The company completed 1:3 stock split on 16th of October 2023. JE Cleantech Holdings completed dividends distribution on 2024-12-10.
OpenHighLowCloseVolume
03/21/2025 1.12  1.12  1.12  1.12  718.00 
03/20/2025 1.09  1.09  1.09  1.09  1.00 
03/19/2025 1.09  1.09  1.09  1.09  656.00 
03/18/2025 1.13  1.13  1.09  1.09  1,317 
03/17/2025 1.14  1.17  1.07  1.08  2,769 
03/14/2025 1.08  1.15  1.08  1.14  4,100 
03/13/2025 1.13  1.13  1.06  1.06  664.00 
03/12/2025 1.18  1.18  1.11  1.13  4,325 
03/11/2025 0.93  1.07  0.93  1.00  14,409 
03/10/2025 1.21  1.30  1.07  1.07  12,206 
03/07/2025 1.31  1.31  1.18  1.20  13,424 
03/06/2025 1.32  1.38  1.32  1.38  1,035 
03/05/2025 1.26  1.26  1.23  1.23  1,864 
03/04/2025 1.39  1.39  1.25  1.25  7,140 
03/03/2025 1.45  1.45  1.37  1.37  3,672 
02/28/2025 1.34  1.37  1.34  1.36  2,709 
02/27/2025 1.33  1.39  1.32  1.34  7,700 
02/26/2025 1.34  1.34  1.32  1.33  7,571 
02/25/2025 1.33  1.36  1.32  1.33  9,451 
02/24/2025 1.56  1.56  1.28  1.28  26,255 
02/21/2025 1.45  1.56  1.45  1.55  8,098 
02/20/2025 1.50  1.56  1.45  1.45  2,464 
02/19/2025 1.48  1.52  1.45  1.48  20,562 
02/18/2025 1.49  1.49  1.44  1.46  10,356 
02/14/2025 1.42  1.49  1.42  1.49  4,041 
02/13/2025 1.48  1.48  1.44  1.48  5,028 
02/12/2025 1.57  1.57  1.43  1.45  22,061 
02/11/2025 1.56  1.59  1.55  1.55  16,224 
02/10/2025 1.60  1.63  1.56  1.59  9,490 
02/07/2025 1.67  1.68  1.61  1.61  21,121 
02/06/2025 1.70  1.70  1.64  1.67  2,586 
02/05/2025 1.71  1.71  1.63  1.68  9,300 
02/04/2025 1.61  1.68  1.61  1.68  15,133 
02/03/2025 1.64  1.70  1.60  1.69  29,011 
01/31/2025 1.55  1.70  1.55  1.65  37,988 
01/30/2025 1.56  1.60  1.50  1.57  16,130 
01/29/2025 1.57  1.57  1.50  1.53  16,000 
01/28/2025 1.46  1.58  1.46  1.53  30,932 
01/27/2025 1.45  1.52  1.43  1.50  18,379 
01/24/2025 1.46  1.46  1.45  1.46  2,600 
01/23/2025 1.44  1.46  1.43  1.44  14,000 
01/22/2025 1.52  1.52  1.45  1.46  24,706 
01/21/2025 1.48  1.58  1.48  1.49  29,904 
01/17/2025 1.45  1.47  1.43  1.47  14,100 
01/16/2025 1.44  1.48  1.43  1.44  8,258 
01/15/2025 1.39  1.42  1.37  1.41  5,791 
01/14/2025 1.39  1.42  1.38  1.40  4,799 
01/13/2025 1.32  1.38  1.32  1.38  11,605 
01/10/2025 1.43  1.43  1.35  1.37  11,020 
01/08/2025 1.47  1.52  1.32  1.43  32,606 
01/07/2025 1.38  1.57  1.37  1.49  182,058 
01/06/2025 1.35  1.38  1.33  1.37  36,492 
01/03/2025 1.42  1.42  1.27  1.35  32,317 
01/02/2025 1.35  1.40  1.31  1.33  17,580 
12/31/2024 1.33  1.44  1.30  1.37  29,900 
12/30/2024 1.39  1.46  1.35  1.40  30,803 
12/27/2024 1.62  1.62  1.35  1.37  139,200 
12/26/2024 1.42  1.55  1.41  1.52  53,639 
12/24/2024 1.41  1.45  1.41  1.45  2,149 
12/23/2024 1.49  1.49  1.38  1.41  13,390 
12/20/2024 1.48  1.49  1.44  1.48  32,005 

About JE Cleantech Stock history

JE Cleantech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JE Cleantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JE Cleantech stock prices may prove useful in developing a viable investing in JE Cleantech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 M4.3 M
Net Income Applicable To Common Shares1.8 K1.7 K

JE Cleantech Stock Technical Analysis

JE Cleantech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JE Cleantech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JE Cleantech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

JE Cleantech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JE Cleantech's price direction in advance. Along with the technical and fundamental analysis of JCSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JCSE Stock analysis

When running JE Cleantech's price analysis, check to measure JE Cleantech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JE Cleantech is operating at the current time. Most of JE Cleantech's value examination focuses on studying past and present price action to predict the probability of JE Cleantech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JE Cleantech's price. Additionally, you may evaluate how the addition of JE Cleantech to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing