Jd Inc Adr Stock Price History
| JD Stock | USD 43.16 1.92 4.66% |
Below is the normalized historical share price chart for JD Inc Adr extending back to May 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JD stands at 43.16, as last reported on the 17th of March 2025, with the highest price reaching 43.38 and the lowest price hitting 42.68 during the day.
If you're considering investing in JD Stock, it is important to understand the factors that can impact its price. JD appears to be very steady, given 3 months investment horizon. JD Inc Adr retains Efficiency (Sharpe Ratio) of 0.0895, which attests that the entity had a 0.0895 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JD, which you can use to evaluate the volatility of the firm. Please utilize JD's Semi Deviation of 2.77, standard deviation of 3.51, and Market Risk Adjusted Performance of 0.3963 to validate if our risk estimates are consistent with your expectations.
At present, JD's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 170.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2 B. . At present, JD's Price Earnings To Growth Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.97, whereas Price Book Value Ratio is forecasted to decline to 1.47. JD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2014 | 200 Day MA 34.1924 | 50 Day MA 39.432 | Beta 0.437 |
JD |
Sharpe Ratio = 0.0895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average JD is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD by adding it to a well-diversified portfolio.
Price Book 1.8946 | Enterprise Value Ebitda 6.0219 | Price Sales 0.0563 | Shares Float 2.6 B | Dividend Share 7.299 |
JD Stock Price History Chart
There are several ways to analyze JD Stock price data. The simplest method is using a basic JD candlestick price chart, which shows JD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 43.92 |
| Lowest Price | January 10, 2025 | 33.1 |
JD March 17, 2025 Stock Price Synopsis
Various analyses of JD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JD Stock. It can be used to describe the percentage change in the price of JD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JD Stock.| JD Price Rate Of Daily Change | 1.05 | |
| JD Price Action Indicator | 1.09 | |
| JD Price Daily Balance Of Power | 2.74 |
JD March 17, 2025 Stock Price Analysis
JD Stock Price History Data
The price series of JD for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.82 with a coefficient of variation of 7.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.84. The median price for the last 90 days is 39.57. The company completed dividends distribution on 2025-04-08.| Open | High | Low | Close | Volume | ||
03/17/2025 | 43.00 | 43.38 | 42.68 | 43.16 | ||
| 03/14/2025 | 43.00 | 43.38 | 42.68 | 43.16 | 11,887,738 | |
| 03/13/2025 | 40.51 | 42.15 | 40.49 | 41.24 | 14,682,774 | |
| 03/12/2025 | 40.25 | 40.67 | 39.62 | 40.37 | 8,535,949 | |
| 03/11/2025 | 41.51 | 41.79 | 40.36 | 40.75 | 13,152,212 | |
| 03/10/2025 | 41.16 | 41.80 | 40.20 | 40.64 | 16,245,087 | |
| 03/07/2025 | 43.37 | 43.75 | 41.75 | 42.29 | 19,113,979 | |
| 03/06/2025 | 44.70 | 46.45 | 42.69 | 43.92 | 46,267,725 | |
| 03/05/2025 | 42.44 | 43.90 | 41.92 | 43.76 | 19,091,499 | |
| 03/04/2025 | 40.62 | 41.63 | 40.31 | 40.95 | 11,817,500 | |
| 03/03/2025 | 41.29 | 41.69 | 39.96 | 40.24 | 11,223,353 | |
| 02/28/2025 | 40.97 | 41.92 | 40.90 | 41.90 | 7,257,214 | |
| 02/27/2025 | 42.92 | 43.34 | 42.04 | 42.54 | 9,803,854 | |
| 02/26/2025 | 42.77 | 43.50 | 42.18 | 42.53 | 16,907,757 | |
| 02/25/2025 | 39.95 | 40.56 | 39.77 | 40.07 | 16,079,900 | |
| 02/24/2025 | 40.75 | 40.99 | 38.83 | 39.31 | 26,617,129 | |
| 02/21/2025 | 41.84 | 43.63 | 41.54 | 42.42 | 22,838,993 | |
| 02/20/2025 | 41.52 | 42.93 | 40.48 | 41.19 | 20,788,058 | |
| 02/19/2025 | 39.24 | 39.34 | 38.59 | 39.19 | 7,630,949 | |
| 02/18/2025 | 40.19 | 40.20 | 38.76 | 38.91 | 18,769,400 | |
| 02/14/2025 | 42.01 | 42.22 | 40.98 | 41.38 | 13,302,174 | |
| 02/13/2025 | 38.15 | 39.66 | 37.84 | 39.59 | 9,860,732 | |
| 02/12/2025 | 39.97 | 40.03 | 38.90 | 39.31 | 16,321,608 | |
| 02/11/2025 | 41.20 | 41.54 | 40.40 | 40.80 | 15,206,247 | |
| 02/10/2025 | 41.47 | 42.31 | 40.65 | 42.17 | 10,806,833 | |
| 02/07/2025 | 40.60 | 41.33 | 39.86 | 40.17 | 8,218,787 | |
| 02/06/2025 | 40.45 | 40.64 | 39.83 | 40.01 | 5,352,829 | |
| 02/05/2025 | 40.29 | 40.55 | 39.69 | 39.81 | 9,873,315 | |
| 02/04/2025 | 41.65 | 42.25 | 41.12 | 41.16 | 13,552,700 | |
| 02/03/2025 | 38.94 | 40.94 | 38.89 | 40.03 | 10,652,300 | |
| 01/31/2025 | 41.85 | 42.02 | 40.46 | 40.72 | 11,072,500 | |
| 01/30/2025 | 40.15 | 42.44 | 40.12 | 42.30 | 11,680,000 | |
| 01/29/2025 | 41.11 | 41.47 | 40.15 | 40.26 | 10,791,700 | |
| 01/28/2025 | 40.28 | 41.14 | 39.83 | 41.07 | 7,840,700 | |
| 01/27/2025 | 40.60 | 40.72 | 39.93 | 40.30 | 10,170,000 | |
| 01/24/2025 | 39.81 | 40.78 | 39.58 | 40.72 | 11,759,000 | |
| 01/23/2025 | 38.86 | 38.90 | 38.30 | 38.70 | 7,291,500 | |
| 01/22/2025 | 39.15 | 39.40 | 38.67 | 39.12 | 12,974,900 | |
| 01/21/2025 | 40.03 | 40.22 | 38.40 | 38.50 | 16,565,000 | |
| 01/17/2025 | 37.37 | 39.24 | 37.21 | 39.00 | 28,484,000 | |
| 01/16/2025 | 35.70 | 35.94 | 35.38 | 35.42 | 6,110,700 | |
| 01/15/2025 | 35.70 | 35.70 | 35.24 | 35.37 | 6,495,400 | |
| 01/14/2025 | 35.10 | 35.34 | 34.68 | 34.74 | 9,069,300 | |
| 01/13/2025 | 32.99 | 33.60 | 32.99 | 33.39 | 7,485,900 | |
| 01/10/2025 | 33.58 | 33.61 | 32.78 | 33.10 | 12,721,100 | |
| 01/08/2025 | 34.62 | 34.86 | 34.30 | 34.72 | 5,986,000 | |
| 01/07/2025 | 34.87 | 35.30 | 34.87 | 34.98 | 7,231,800 | |
| 01/06/2025 | 35.65 | 35.96 | 34.94 | 35.14 | 8,641,700 | |
| 01/03/2025 | 34.67 | 35.36 | 34.67 | 35.34 | 7,170,500 | |
| 01/02/2025 | 34.12 | 34.82 | 34.09 | 34.23 | 6,379,800 | |
| 12/31/2024 | 34.86 | 35.24 | 34.48 | 34.67 | 6,339,100 | |
| 12/30/2024 | 34.65 | 34.68 | 34.04 | 34.26 | 12,576,800 | |
| 12/27/2024 | 35.20 | 35.26 | 34.67 | 34.98 | 6,635,700 | |
| 12/26/2024 | 36.19 | 36.62 | 36.07 | 36.13 | 4,576,000 | |
| 12/24/2024 | 36.42 | 36.49 | 36.17 | 36.46 | 2,140,800 | |
| 12/23/2024 | 35.78 | 36.37 | 35.67 | 36.29 | 7,293,300 | |
| 12/20/2024 | 35.40 | 35.88 | 35.05 | 35.64 | 12,467,900 | |
| 12/19/2024 | 36.56 | 36.73 | 35.89 | 35.91 | 7,279,600 | |
| 12/18/2024 | 36.97 | 37.47 | 36.31 | 36.44 | 6,149,700 | |
| 12/17/2024 | 36.63 | 37.52 | 36.47 | 37.27 | 5,980,700 | |
| 12/16/2024 | 36.74 | 36.98 | 36.48 | 36.71 | 6,836,000 |
About JD Stock history
JD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Inc Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD stock prices may prove useful in developing a viable investing in JD
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.6 B | 2 B | |
| Net Income Applicable To Common Shares | 11.9 B | 12.5 B |
JD Quarterly Net Working Capital |
|
JD Stock Technical Analysis
JD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
JD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD's price direction in advance. Along with the technical and fundamental analysis of JD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0784 | |||
| Jensen Alpha | 0.3539 | |||
| Total Risk Alpha | 0.7161 | |||
| Sortino Ratio | 0.1282 | |||
| Treynor Ratio | 0.3863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JD Stock analysis
When running JD's price analysis, check to measure JD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD is operating at the current time. Most of JD's value examination focuses on studying past and present price action to predict the probability of JD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD's price. Additionally, you may evaluate how the addition of JD to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |