Jbtmarel Corp Stock Price History

JBTM Stock   126.53  0.30  0.24%   
Below is the normalized historical share price chart for JBTMarel Corp extending back to July 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JBTMarel Corp stands at 126.53, as last reported on the 23rd of January, with the highest price reaching 126.53 and the lowest price hitting 126.53 during the day.
IPO Date
22nd of July 2008
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JBTMarel Stock, it is important to understand the factors that can impact its price. As of now, JBTMarel Stock is very steady. JBTMarel Corp holds Efficiency (Sharpe) Ratio of 0.1, which attests that the company had a 0.1 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JBTMarel Corp, which you can use to evaluate the volatility of the entity. Please check out JBTMarel Corp's market risk adjusted performance of 1.88, and Semi Deviation of 1.56 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of the 23rd of January 2025, Total Stockholder Equity is likely to drop to about 1 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 35 M. JBTMarel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average JBTMarel Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBTMarel Corp by adding it to a well-diversified portfolio.
Shares Outstanding
32 M

JBTMarel Corp Stock Price History Chart

There are several ways to analyze JBTMarel Stock price data. The simplest method is using a basic JBTMarel candlestick price chart, which shows JBTMarel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024131.66
Lowest PriceOctober 31, 2024111.33

JBTMarel Corp January 23, 2025 Stock Price Synopsis

Various analyses of JBTMarel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBTMarel Stock. It can be used to describe the percentage change in the price of JBTMarel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBTMarel Stock.
JBTMarel Corp Price Rate Of Daily Change 1.00 
JBTMarel Corp Price Action Indicator(0.15)

JBTMarel Corp January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBTMarel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBTMarel Corp intraday prices and daily technical indicators to check the level of noise trading in JBTMarel Stock and then apply it to test your longer-term investment strategies against JBTMarel.

JBTMarel Stock Price History Data

The price series of JBTMarel Corp for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 36.47 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.03. The median price for the last 90 days is 122.25.
OpenHighLowCloseVolume
01/23/2025
 126.83  126.53  126.53  126.53 
01/22/2025 127.23  127.56  125.62  126.53  296,783 
01/21/2025 124.60  128.59  123.26  126.83  387,683 
01/17/2025 123.79  127.04  121.22  123.85  410,855 
01/16/2025 126.26  127.02  123.52  124.00  717,010 
01/15/2025 124.54  126.00  123.43  125.57  599,004 
01/14/2025 123.84  125.83  121.14  121.98  390,598 
01/13/2025 121.00  123.80  119.13  123.04  546,472 
01/10/2025 120.19  122.71  120.03  121.81  852,608 
01/08/2025 122.58  123.35  119.59  122.19  1,000,695 
01/07/2025 126.80  127.00  123.06  123.86  1,533,683 
01/06/2025 126.60  128.84  125.83  127.72  1,563,387 
01/03/2025 128.00  131.37  125.01  127.62  3,537,153 
01/02/2025 128.00  129.31  124.94  125.32  574,189 
12/31/2024 127.87  128.25  125.61  127.10  372,261 
12/30/2024 128.92  129.45  125.93  127.42  751,555 
12/27/2024 131.15  132.69  127.45  128.38  2,802,112 
12/26/2024 130.17  132.28  128.82  131.66  489,918 
12/24/2024 127.97  132.61  127.68  130.56  672,774 
12/23/2024 124.99  128.60  124.18  127.44  662,601 
12/20/2024 123.01  126.38  122.11  124.78  1,028,313 
12/19/2024 123.56  124.23  121.12  123.60  612,341 
12/18/2024 121.60  126.24  120.67  122.92  698,858 
12/17/2024 122.27  123.16  120.67  121.00  656,128 
12/16/2024 122.45  123.87  121.28  122.25  326,570 
12/13/2024 126.68  126.98  122.73  122.87  387,297 
12/12/2024 124.67  128.13  124.67  127.02  466,057 
12/11/2024 125.90  127.30  124.21  124.91  383,561 
12/10/2024 123.06  126.86  120.99  125.77  635,798 
12/09/2024 122.90  124.40  121.75  123.28  544,274 
12/06/2024 122.85  122.85  120.87  122.72  324,883 
12/05/2024 124.51  124.51  121.86  122.05  214,735 
12/04/2024 123.99  126.26  123.21  123.89  351,162 
12/03/2024 125.02  125.02  123.55  124.01  217,047 
12/02/2024 126.10  126.46  124.59  125.07  257,654 
11/29/2024 125.87  127.21  125.70  125.92  264,537 
11/27/2024 124.55  127.13  124.18  125.16  737,833 
11/26/2024 124.10  125.49  123.12  124.09  592,490 
11/25/2024 121.90  125.49  121.69  123.98  531,453 
11/22/2024 118.89  121.17  118.40  120.60  386,321 
11/21/2024 117.97  119.40  117.57  119.09  332,632 
11/20/2024 117.26  118.54  116.01  118.45  191,360 
11/19/2024 116.41  119.19  116.41  118.11  336,981 
11/18/2024 116.38  118.13  115.97  117.69  208,629 
11/15/2024 118.38  119.26  116.20  116.33  259,026 
11/14/2024 121.29  122.80  117.15  117.66  655,041 
11/13/2024 116.09  121.52  115.13  120.80  726,885 
11/12/2024 117.45  117.64  113.60  114.14  306,049 
11/11/2024 119.91  119.91  117.51  118.39  318,603 
11/08/2024 116.78  118.85  115.21  118.83  567,713 
11/07/2024 119.41  119.41  116.60  116.60  354,097 
11/06/2024 119.81  121.90  116.28  119.51  485,389 
11/05/2024 114.64  116.13  113.95  115.58  293,275 
11/04/2024 114.03  116.03  113.12  114.83  389,011 
11/01/2024 111.91  115.02  111.48  114.82  400,181 
10/31/2024 115.16  115.16  111.17  111.33  315,956 
10/30/2024 113.23  116.91  113.23  115.62  341,310 
10/29/2024 115.19  115.87  114.04  114.70  278,839 
10/28/2024 115.41  118.01  114.23  116.89  514,095 
10/25/2024 118.46  118.46  112.90  114.32  430,326 
10/24/2024 113.00  118.18  111.41  117.93  892,806 

About JBTMarel Corp Stock history

JBTMarel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBTMarel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBTMarel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBTMarel Corp stock prices may prove useful in developing a viable investing in JBTMarel Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M35 M

JBTMarel Corp Quarterly Net Working Capital

732.2 Million

JBTMarel Corp Stock Technical Analysis

JBTMarel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBTMarel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBTMarel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

JBTMarel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBTMarel Corp's price direction in advance. Along with the technical and fundamental analysis of JBTMarel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBTMarel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JBTMarel Corp is a strong investment it is important to analyze JBTMarel Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JBTMarel Corp's future performance. For an informed investment choice regarding JBTMarel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JBTMarel Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in JBTMarel Stock, please use our How to Invest in JBTMarel Corp guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JBTMarel Corp. If investors know JBTMarel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JBTMarel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of JBTMarel Corp is measured differently than its book value, which is the value of JBTMarel that is recorded on the company's balance sheet. Investors also form their own opinion of JBTMarel Corp's value that differs from its market value or its book value, called intrinsic value, which is JBTMarel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JBTMarel Corp's market value can be influenced by many factors that don't directly affect JBTMarel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JBTMarel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if JBTMarel Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JBTMarel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.