Jbg Smith Properties Stock Price History
| JBGS Stock | USD 15.43 0.40 2.53% |
Below is the normalized historical share price chart for JBG SMITH Properties extending back to July 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JBG SMITH stands at 15.43, as last reported on the 21st of March, with the highest price reaching 15.76 and the lowest price hitting 15.26 during the day.
If you're considering investing in JBG Stock, it is important to understand the factors that can impact its price. Currently, JBG SMITH Properties is not too volatile. JBG SMITH Properties holds Efficiency (Sharpe) Ratio of 0.0436, which attests that the company had a 0.0436 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for JBG SMITH Properties, which you can use to evaluate the volatility of the entity. Please check out JBG SMITH's downside deviation of 2.59, and Semi Deviation of 2.42 to validate if the risk estimate we provide is consistent with the expected return of 0.0917%.
At this time, JBG SMITH's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 2.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 995.6 K in 2025. . At this time, JBG SMITH's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.49 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (8.99). JBG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 2017 | 200 Day MA 16.126 | 50 Day MA 15.4704 | Beta 1.089 |
JBG |
Sharpe Ratio = 0.0436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JBGS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average JBG SMITH is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBG SMITH by adding it to a well-diversified portfolio.
Price Book 0.718 | Enterprise Value Ebitda 24.3973 | Price Sales 2.4443 | Shares Float 77.9 M | Dividend Share 0.7 |
JBG SMITH Stock Price History Chart
There are several ways to analyze JBG Stock price data. The simplest method is using a basic JBG candlestick price chart, which shows JBG SMITH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 15.84 |
| Lowest Price | March 11, 2025 | 14.0 |
JBG SMITH March 21, 2025 Stock Price Synopsis
Various analyses of JBG SMITH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBG Stock. It can be used to describe the percentage change in the price of JBG SMITH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBG Stock.| JBG SMITH Price Rate Of Daily Change | 0.97 | |
| JBG SMITH Accumulation Distribution | 64,308 | |
| JBG SMITH Price Daily Balance Of Power | (0.80) | |
| JBG SMITH Price Action Indicator | (0.28) |
JBG SMITH March 21, 2025 Stock Price Analysis
JBG Stock Price History Data
The price series of JBG SMITH for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.42 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.2. The median price for the last 90 days is 15.18. The company completed dividends distribution on 2024-12-30.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 15.76 | 15.76 | 15.26 | 15.43 | 2,026,975 | |
| 03/20/2025 | 15.62 | 16.05 | 15.62 | 15.83 | 1,811,595 | |
| 03/19/2025 | 15.28 | 16.00 | 15.25 | 15.74 | 999,074 | |
| 03/18/2025 | 14.94 | 15.42 | 14.87 | 15.37 | 1,473,475 | |
| 03/17/2025 | 14.68 | 15.36 | 14.68 | 15.02 | 1,072,743 | |
| 03/14/2025 | 14.36 | 14.69 | 14.24 | 14.64 | 849,152 | |
| 03/13/2025 | 14.61 | 14.70 | 14.17 | 14.23 | 834,925 | |
| 03/12/2025 | 14.10 | 14.64 | 14.02 | 14.57 | 2,343,502 | |
| 03/11/2025 | 14.64 | 14.92 | 14.00 | 14.00 | 1,732,858 | |
| 03/10/2025 | 15.14 | 15.49 | 14.57 | 14.62 | 1,182,186 | |
| 03/07/2025 | 15.04 | 15.27 | 14.92 | 15.17 | 586,531 | |
| 03/06/2025 | 15.19 | 15.19 | 14.87 | 14.94 | 853,926 | |
| 03/05/2025 | 14.86 | 15.33 | 14.86 | 15.28 | 1,748,354 | |
| 03/04/2025 | 15.02 | 15.42 | 14.83 | 14.98 | 993,608 | |
| 03/03/2025 | 15.32 | 15.72 | 15.04 | 15.05 | 893,548 | |
| 02/28/2025 | 15.86 | 15.97 | 15.17 | 15.34 | 1,621,559 | |
| 02/27/2025 | 15.63 | 16.00 | 15.63 | 15.84 | 846,447 | |
| 02/26/2025 | 15.59 | 15.90 | 15.49 | 15.57 | 798,281 | |
| 02/25/2025 | 15.20 | 15.87 | 15.16 | 15.52 | 1,118,243 | |
| 02/24/2025 | 14.98 | 15.26 | 14.86 | 15.14 | 802,473 | |
| 02/21/2025 | 15.00 | 15.25 | 14.88 | 14.92 | 977,538 | |
| 02/20/2025 | 14.66 | 15.10 | 14.49 | 14.92 | 1,182,177 | |
| 02/19/2025 | 14.65 | 15.04 | 14.36 | 14.59 | 1,554,552 | |
| 02/18/2025 | 15.10 | 15.19 | 14.83 | 14.96 | 1,327,344 | |
| 02/14/2025 | 15.38 | 15.69 | 15.18 | 15.19 | 747,289 | |
| 02/13/2025 | 15.06 | 15.36 | 14.99 | 15.32 | 453,191 | |
| 02/12/2025 | 14.94 | 15.03 | 14.58 | 14.95 | 607,872 | |
| 02/11/2025 | 14.98 | 15.17 | 14.98 | 15.06 | 446,795 | |
| 02/10/2025 | 15.12 | 15.23 | 14.91 | 15.00 | 459,692 | |
| 02/07/2025 | 15.06 | 15.11 | 14.93 | 15.09 | 361,442 | |
| 02/06/2025 | 15.09 | 15.16 | 14.95 | 15.11 | 419,170 | |
| 02/05/2025 | 15.40 | 15.49 | 14.86 | 15.01 | 809,924 | |
| 02/04/2025 | 15.18 | 15.42 | 15.09 | 15.31 | 381,071 | |
| 02/03/2025 | 15.25 | 15.41 | 15.15 | 15.23 | 904,287 | |
| 01/31/2025 | 15.35 | 15.63 | 15.28 | 15.51 | 492,697 | |
| 01/30/2025 | 15.17 | 15.64 | 15.05 | 15.38 | 481,590 | |
| 01/29/2025 | 15.17 | 15.24 | 14.67 | 14.77 | 516,269 | |
| 01/28/2025 | 15.55 | 15.61 | 15.20 | 15.25 | 495,731 | |
| 01/27/2025 | 15.00 | 15.88 | 14.99 | 15.68 | 562,363 | |
| 01/24/2025 | 14.93 | 15.36 | 14.83 | 15.20 | 513,729 | |
| 01/23/2025 | 15.33 | 15.33 | 14.92 | 14.92 | 608,588 | |
| 01/22/2025 | 15.43 | 15.51 | 15.29 | 15.37 | 437,049 | |
| 01/21/2025 | 15.49 | 15.74 | 15.44 | 15.54 | 401,320 | |
| 01/17/2025 | 15.59 | 15.70 | 15.42 | 15.42 | 347,065 | |
| 01/16/2025 | 15.29 | 15.73 | 15.27 | 15.42 | 494,830 | |
| 01/15/2025 | 15.54 | 15.76 | 15.22 | 15.30 | 483,242 | |
| 01/14/2025 | 14.77 | 15.14 | 14.77 | 15.06 | 448,757 | |
| 01/13/2025 | 14.13 | 14.79 | 14.11 | 14.75 | 596,204 | |
| 01/10/2025 | 14.70 | 14.70 | 14.20 | 14.26 | 561,691 | |
| 01/08/2025 | 14.97 | 15.05 | 14.76 | 14.94 | 467,651 | |
| 01/07/2025 | 15.17 | 15.38 | 14.88 | 15.07 | 594,261 | |
| 01/06/2025 | 15.53 | 15.59 | 15.16 | 15.17 | 398,876 | |
| 01/03/2025 | 15.45 | 15.66 | 15.38 | 15.56 | 429,468 | |
| 01/02/2025 | 15.43 | 15.49 | 15.28 | 15.44 | 439,479 | |
| 12/31/2024 | 15.29 | 15.41 | 15.13 | 15.37 | 563,740 | |
| 12/30/2024 | 15.07 | 15.23 | 14.96 | 15.16 | 389,402 | |
| 12/27/2024 | 15.20 | 15.35 | 15.01 | 15.06 | 295,200 | |
| 12/26/2024 | 15.37 | 15.52 | 15.25 | 15.35 | 283,058 | |
| 12/24/2024 | 15.24 | 15.42 | 15.14 | 15.40 | 318,961 | |
| 12/23/2024 | 15.08 | 15.20 | 14.96 | 15.18 | 508,822 | |
| 12/20/2024 | 14.86 | 15.47 | 14.86 | 15.18 | 2,244,895 |
About JBG SMITH Stock history
JBG SMITH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBG SMITH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBG SMITH stock prices may prove useful in developing a viable investing in JBG SMITH
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.3 M | 93.7 M | |
| Net Income Applicable To Common Shares | 76.8 M | 80.7 M |
JBG SMITH Stock Technical Analysis
JBG SMITH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
JBG SMITH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JBG SMITH's price direction in advance. Along with the technical and fundamental analysis of JBG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | 0.0505 | |||
| Total Risk Alpha | 0.1723 | |||
| Sortino Ratio | 0.025 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JBG Stock Analysis
When running JBG SMITH's price analysis, check to measure JBG SMITH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBG SMITH is operating at the current time. Most of JBG SMITH's value examination focuses on studying past and present price action to predict the probability of JBG SMITH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBG SMITH's price. Additionally, you may evaluate how the addition of JBG SMITH to your portfolios can decrease your overall portfolio volatility.