Jbdi Holdings Limited Stock Price History

JBDI Stock   0.70  0  0.43%   
If you're considering investing in JBDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBDI Holdings stands at 0.70, as last reported on the 17th of February 2025, with the highest price reaching 0.73 and the lowest price hitting 0.65 during the day. JBDI Holdings appears to be out of control, given 3 months investment horizon. JBDI Holdings Limited holds Efficiency (Sharpe) Ratio of 0.0412, which attests that the company had a 0.0412 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for JBDI Holdings Limited, which you can use to evaluate the volatility of the entity. Please utilize JBDI Holdings' semi deviation of 4.66, and Downside Deviation of 5.56 to validate if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 328.3 K. The current Common Stock Shares Outstanding is estimated to decrease to about 15.8 M. JBDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBDI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
58
58% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average JBDI Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBDI Holdings by adding it to a well-diversified portfolio.
Price Book
269.5053
Enterprise Value Ebitda
469.9386
Price Sales
50.7101
Shares Float
3.7 M
Earnings Share
0.02

JBDI Holdings Stock Price History Chart

There are several ways to analyze JBDI Stock price data. The simplest method is using a basic JBDI candlestick price chart, which shows JBDI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.85
Lowest PriceNovember 26, 20240.57

JBDI Holdings February 17, 2025 Stock Price Synopsis

Various analyses of JBDI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBDI Stock. It can be used to describe the percentage change in the price of JBDI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBDI Stock.
JBDI Holdings Price Daily Balance Of Power(0.04)
JBDI Holdings Price Action Indicator 0.01 
JBDI Holdings Price Rate Of Daily Change 1.00 

JBDI Holdings February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBDI Holdings intraday prices and daily technical indicators to check the level of noise trading in JBDI Stock and then apply it to test your longer-term investment strategies against JBDI.

JBDI Stock Price History Data

The price series of JBDI Holdings for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.28 with a coefficient of variation of 7.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
02/17/2025
 0.70  0.73  0.65  0.70 
02/17/2025
 0.70  0.73  0.65  0.70 
02/14/2025 0.72  0.73  0.65  0.70  80,030 
02/13/2025 0.70  0.72  0.68  0.68  84,232 
02/12/2025 0.70  0.75  0.68  0.73  112,000 
02/11/2025 0.71  0.82  0.71  0.73  284,491 
02/10/2025 0.68  0.80  0.66  0.72  569,800 
02/07/2025 0.65  0.67  0.63  0.64  147,830 
02/06/2025 0.67  0.67  0.63  0.64  182,599 
02/05/2025 0.64  0.73  0.63  0.69  395,694 
02/04/2025 0.58  0.88  0.57  0.65  5,239,900 
02/03/2025 0.62  0.62  0.58  0.59  73,900 
01/31/2025 0.61  0.62  0.59  0.60  72,000 
01/30/2025 0.64  0.65  0.58  0.61  179,800 
01/29/2025 0.70  0.70  0.65  0.66  97,100 
01/28/2025 0.69  0.71  0.68  0.69  48,200 
01/27/2025 0.72  0.74  0.68  0.69  173,900 
01/24/2025 0.69  0.76  0.67  0.72  345,900 
01/23/2025 0.59  0.77  0.59  0.70  1,166,800 
01/22/2025 0.57  0.61  0.57  0.60  135,900 
01/21/2025 0.61  0.63  0.59  0.61  114,600 
01/17/2025 0.65  0.65  0.59  0.62  132,600 
01/16/2025 0.60  0.68  0.59  0.63  378,900 
01/15/2025 0.55  0.64  0.55  0.61  250,100 
01/14/2025 0.62  0.65  0.59  0.59  237,300 
01/13/2025 0.67  0.68  0.58  0.63  647,200 
01/10/2025 0.74  0.76  0.68  0.71  975,600 
01/08/2025 0.92  0.93  0.72  0.85  35,886,300 
01/07/2025 0.66  0.73  0.66  0.71  7,449,500 
01/06/2025 0.62  0.72  0.62  0.69  526,200 
01/03/2025 0.64  0.65  0.60  0.63  250,100 
01/02/2025 0.66  0.66  0.62  0.63  208,400 
12/31/2024 0.67  0.70  0.61  0.65  399,800 
12/30/2024 0.61  0.78  0.61  0.65  1,451,900 
12/27/2024 0.66  0.71  0.58  0.65  330,400 
12/26/2024 0.58  0.70  0.58  0.68  817,000 
12/24/2024 0.55  0.59  0.55  0.59  33,200 
12/23/2024 0.58  0.60  0.56  0.58  75,300 
12/20/2024 0.56  0.63  0.53  0.58  154,000 
12/19/2024 0.61  0.61  0.56  0.57  82,500 
12/18/2024 0.59  0.62  0.56  0.59  90,400 
12/17/2024 0.59  0.60  0.51  0.59  279,700 
12/16/2024 0.61  0.63  0.58  0.60  126,700 
12/13/2024 0.60  0.62  0.58  0.61  102,800 
12/12/2024 0.60  0.63  0.60  0.62  64,800 
12/11/2024 0.61  0.64  0.60  0.62  66,700 
12/10/2024 0.63  0.67  0.60  0.63  191,300 
12/09/2024 0.70  0.70  0.64  0.65  91,200 
12/06/2024 0.63  0.71  0.59  0.69  145,500 
12/05/2024 0.65  0.66  0.63  0.64  160,800 
12/04/2024 0.66  0.72  0.64  0.64  85,300 
12/03/2024 0.73  0.73  0.63  0.66  216,300 
12/02/2024 0.64  0.77  0.64  0.72  417,900 
11/29/2024 0.60  0.66  0.60  0.66  137,300 
11/27/2024 0.55  0.63  0.55  0.61  341,900 
11/26/2024 0.61  0.61  0.55  0.57  211,300 
11/25/2024 0.60  0.62  0.58  0.59  230,300 
11/22/2024 0.65  0.65  0.60  0.62  296,000 
11/21/2024 0.61  0.66  0.60  0.66  305,300 
11/20/2024 0.65  0.67  0.61  0.63  145,500 
11/19/2024 0.65  0.69  0.65  0.67  144,500 

About JBDI Holdings Stock history

JBDI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBDI Holdings Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBDI Holdings stock prices may prove useful in developing a viable investing in JBDI Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.8 M15.8 M

JBDI Holdings Stock Technical Analysis

JBDI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBDI Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBDI Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

JBDI Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBDI Holdings' price direction in advance. Along with the technical and fundamental analysis of JBDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JBDI Stock analysis

When running JBDI Holdings' price analysis, check to measure JBDI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBDI Holdings is operating at the current time. Most of JBDI Holdings' value examination focuses on studying past and present price action to predict the probability of JBDI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBDI Holdings' price. Additionally, you may evaluate how the addition of JBDI Holdings to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing