Jayud Global Logistics Stock Price History

JYD Stock   1.11  0.04  3.48%   
If you're considering investing in Jayud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayud Global stands at 1.11, as last reported on the 30th of November, with the highest price reaching 1.17 and the lowest price hitting 1.08 during the day. Jayud Global appears to be abnormally volatile, given 3 months investment horizon. Jayud Global Logistics holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Jayud Global's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Jayud Global's Market Risk Adjusted Performance of 1.29, downside deviation of 4.89, and Risk Adjusted Performance of 0.1012 to validate if our risk estimates are consistent with your expectations.
  
At present, Jayud Global's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 76.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 17 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 0.32. Jayud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJYD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.35
  actual daily
65
65% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Jayud Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayud Global by adding it to a well-diversified portfolio.
Price Book
4.5955
Enterprise Value Ebitda
(0.65)
Price Sales
0.0834
Shares Float
10.1 M
Earnings Share
(0.43)

Jayud Global Stock Price History Chart

There are several ways to analyze Jayud Stock price data. The simplest method is using a basic Jayud candlestick price chart, which shows Jayud Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.24
Lowest PriceSeptember 6, 20240.73

Jayud Global November 30, 2024 Stock Price Synopsis

Various analyses of Jayud Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayud Stock. It can be used to describe the percentage change in the price of Jayud Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayud Stock.
Jayud Global Price Daily Balance Of Power(0.44)
Jayud Global Price Action Indicator(0.03)
Jayud Global Accumulation Distribution 1,002 
Jayud Global Price Rate Of Daily Change 0.97 

Jayud Global November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jayud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jayud Global intraday prices and daily technical indicators to check the level of noise trading in Jayud Stock and then apply it to test your longer-term investment strategies against Jayud.

Jayud Stock Price History Data

The price series of Jayud Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.56 with a coefficient of variation of 14.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.85.
OpenHighLowCloseVolume
11/29/2024 1.13  1.17  1.08  1.11  13,023 
11/27/2024 1.23  1.24  1.13  1.15  116,453 
11/26/2024 1.09  1.25  1.05  1.24  163,986 
11/25/2024 0.97  1.12  0.91  1.12  235,464 
11/22/2024 0.99  1.10  0.93  1.04  223,224 
11/21/2024 1.01  1.03  0.94  1.01  26,504 
11/20/2024 1.05  1.07  1.00  1.04  30,027 
11/19/2024 0.99  1.10  0.83  1.07  154,839 
11/18/2024 1.10  1.12  1.02  1.04  19,051 
11/15/2024 1.03  1.12  0.95  1.10  166,047 
11/14/2024 1.03  1.03  1.00  1.01  78,905 
11/13/2024 1.01  1.02  0.95  1.01  35,248 
11/12/2024 1.04  1.04  0.98  1.01  37,533 
11/11/2024 1.01  1.06  0.91  1.06  120,490 
11/08/2024 1.00  1.05  0.91  1.01  201,343 
11/07/2024 0.79  1.02  0.78  1.02  70,725 
11/06/2024 0.80  0.80  0.76  0.76  19,369 
11/05/2024 0.83  0.84  0.80  0.80  6,569 
11/04/2024 0.82  0.83  0.82  0.83  3,620 
11/01/2024 0.84  0.85  0.82  0.85  1,643 
10/31/2024 0.85  0.85  0.83  0.85  1,888 
10/30/2024 0.90  0.90  0.86  0.90  12,522 
10/29/2024 0.87  0.92  0.80  0.92  26,937 
10/28/2024 0.85  0.95  0.82  0.88  66,181 
10/25/2024 0.83  0.87  0.83  0.87  7,936 
10/24/2024 0.84  0.91  0.82  0.91  28,216 
10/23/2024 0.83  0.86  0.83  0.84  14,073 
10/22/2024 0.86  0.87  0.80  0.87  14,635 
10/21/2024 0.80  0.87  0.80  0.84  12,701 
10/18/2024 0.78  0.87  0.78  0.87  18,346 
10/17/2024 0.77  0.78  0.77  0.78  4,201 
10/16/2024 0.80  0.80  0.68  0.76  27,194 
10/15/2024 0.83  0.85  0.72  0.79  53,209 
10/14/2024 0.87  0.97  0.80  0.83  19,945 
10/11/2024 0.91  0.96  0.91  0.91  2,184 
10/10/2024 0.92  0.92  0.88  0.91  6,802 
10/09/2024 0.84  0.95  0.84  0.94  70,944 
10/08/2024 0.90  0.90  0.82  0.85  6,691 
10/07/2024 0.82  0.91  0.82  0.89  14,583 
10/04/2024 0.87  0.87  0.75  0.84  32,485 
10/03/2024 0.98  1.03  0.87  0.87  80,779 
10/02/2024 0.80  1.06  0.80  0.95  227,321 
10/01/2024 0.77  0.80  0.77  0.80  1,021 
09/30/2024 0.83  0.83  0.77  0.81  5,351 
09/27/2024 0.82  0.82  0.82  0.82  217.00 
09/26/2024 0.82  0.82  0.82  0.82  1,047 
09/25/2024 0.79  0.82  0.75  0.75  10,568 
09/24/2024 0.79  0.84  0.79  0.82  5,991 
09/23/2024 0.75  0.80  0.75  0.75  3,846 
09/20/2024 0.84  0.84  0.77  0.83  1,277 
09/19/2024 0.77  0.85  0.73  0.85  15,389 
09/18/2024 0.77  0.77  0.75  0.75  1,008 
09/17/2024 0.75  0.78  0.75  0.76  1,839 
09/16/2024 0.71  0.85  0.71  0.82  27,866 
09/13/2024 0.75  0.75  0.74  0.75  3,648 
09/12/2024 0.73  0.75  0.70  0.75  3,379 
09/11/2024 0.77  0.77  0.73  0.73  1,077 
09/10/2024 0.71  0.74  0.70  0.73  1,095 
09/09/2024 0.74  0.74  0.74  0.74  1,933 
09/06/2024 0.76  0.76  0.73  0.73  744.00 
09/05/2024 0.77  0.77  0.73  0.76  948.00 

About Jayud Global Stock history

Jayud Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayud Global Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayud Global stock prices may prove useful in developing a viable investing in Jayud Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M17 M
Net Income Applicable To Common Shares4.5 M6.3 M

Jayud Global Stock Technical Analysis

Jayud Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jayud Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jayud Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Jayud Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jayud Global's price direction in advance. Along with the technical and fundamental analysis of Jayud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jayud Stock analysis

When running Jayud Global's price analysis, check to measure Jayud Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jayud Global is operating at the current time. Most of Jayud Global's value examination focuses on studying past and present price action to predict the probability of Jayud Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jayud Global's price. Additionally, you may evaluate how the addition of Jayud Global to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.