Janux Therapeutics Stock Price History

JANX Stock  USD 30.43  0.48  1.55%   
If you're considering investing in Janux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janux Therapeutics stands at 30.43, as last reported on the 20th of March, with the highest price reaching 31.93 and the lowest price hitting 30.09 during the day. Janux Therapeutics holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of risk over the last 3 months. Janux Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janux Therapeutics' Standard Deviation of 4.08, market risk adjusted performance of 9.95, and Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
Janux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJANX

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janux Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janux Therapeutics by adding Janux Therapeutics to a well-diversified portfolio.

Janux Therapeutics Stock Price History Chart

There are several ways to analyze Janux Stock price data. The simplest method is using a basic Janux candlestick price chart, which shows Janux Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202557.81
Lowest PriceMarch 11, 202529.25

Janux Therapeutics March 20, 2025 Stock Price Synopsis

Various analyses of Janux Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janux Stock. It can be used to describe the percentage change in the price of Janux Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janux Stock.
Janux Therapeutics Price Daily Balance Of Power(0.26)
Janux Therapeutics Accumulation Distribution 30,926 
Janux Therapeutics Price Action Indicator(0.82)
Janux Therapeutics Price Rate Of Daily Change 0.98 

Janux Therapeutics March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janux Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Janux Stock and then apply it to test your longer-term investment strategies against Janux.

Janux Stock Price History Data

The price series of Janux Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 28.56 with a coefficient of variation of 21.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.64. The median price for the last 90 days is 40.61.
OpenHighLowCloseVolume
03/20/2025 30.44  31.93  30.09  30.43  536,665 
03/19/2025 30.82  31.27  30.38  30.91  512,017 
03/18/2025 31.45  31.80  30.75  30.93  435,499 
03/17/2025 31.14  31.90  30.70  31.51  507,877 
03/14/2025 31.77  32.29  30.61  30.68  699,061 
03/13/2025 31.73  32.29  30.64  31.35  457,156 
03/12/2025 29.60  31.98  29.33  31.81  929,701 
03/11/2025 30.49  30.67  28.92  29.25  925,081 
03/10/2025 31.26  31.39  29.51  30.22  845,503 
03/07/2025 30.65  31.47  30.43  30.64  642,976 
03/06/2025 30.78  31.36  30.21  30.75  1,021,900 
03/05/2025 30.30  31.63  29.63  31.50  1,459,625 
03/04/2025 31.51  32.00  29.63  29.99  1,772,600 
03/03/2025 32.72  33.49  31.37  31.83  866,847 
02/28/2025 32.37  33.30  31.96  32.89  966,747 
02/27/2025 32.39  34.08  31.99  32.01  406,825 
02/26/2025 32.91  33.76  32.23  32.60  741,745 
02/25/2025 33.29  33.40  31.70  32.69  1,536,196 
02/24/2025 36.07  36.25  33.49  33.58  1,277,061 
02/21/2025 37.83  38.42  35.53  36.01  619,140 
02/20/2025 37.27  37.90  36.52  37.17  673,099 
02/19/2025 36.74  37.54  36.30  37.33  435,505 
02/18/2025 36.71  38.11  36.20  37.09  570,133 
02/14/2025 37.51  38.07  35.90  36.37  1,121,296 
02/13/2025 37.07  37.90  36.17  37.17  605,417 
02/12/2025 35.45  36.90  35.42  36.78  684,596 
02/11/2025 37.04  37.98  35.71  36.11  1,217,591 
02/10/2025 40.19  41.06  37.60  37.80  887,058 
02/07/2025 40.44  41.56  39.32  39.37  784,098 
02/06/2025 44.01  44.83  40.50  40.68  1,146,208 
02/05/2025 41.08  45.79  41.03  44.65  982,121 
02/04/2025 41.76  42.25  39.23  41.31  1,579,300 
02/03/2025 42.00  43.73  41.50  42.07  741,300 
01/31/2025 44.99  46.10  42.57  43.48  681,100 
01/30/2025 42.42  44.89  42.42  44.79  652,700 
01/29/2025 41.84  43.97  41.01  42.51  649,100 
01/28/2025 43.80  43.80  41.85  41.88  553,700 
01/27/2025 43.37  47.58  43.07  43.54  937,400 
01/24/2025 44.71  45.44  42.91  44.11  1,352,300 
01/23/2025 40.29  45.24  40.29  44.59  1,664,577 
01/22/2025 40.85  41.35  39.33  40.18  1,604,366 
01/21/2025 41.35  42.00  39.95  40.91  1,018,291 
01/17/2025 41.09  42.38  40.51  40.72  802,305 
01/16/2025 43.55  44.12  40.36  40.61  851,627 
01/15/2025 47.19  47.46  43.36  43.93  605,526 
01/14/2025 45.33  46.15  44.17  45.35  875,531 
01/13/2025 46.18  46.18  42.00  45.06  1,332,479 
01/10/2025 50.78  50.89  42.58  46.76  2,112,811 
01/08/2025 56.50  56.89  50.44  50.82  2,261,430 
01/07/2025 53.96  61.59  53.50  57.81  2,377,031 
01/06/2025 53.38  54.82  52.38  53.49  768,994 
01/03/2025 53.60  54.56  52.51  53.92  662,340 
01/02/2025 54.11  57.46  53.17  53.24  941,975 
12/31/2024 52.92  53.98  52.26  53.54  880,941 
12/30/2024 53.22  53.71  52.14  52.50  604,091 
12/27/2024 54.68  55.38  53.51  54.10  492,693 
12/26/2024 55.03  55.97  54.47  55.17  670,678 
12/24/2024 56.74  57.00  55.61  56.14  378,043 
12/23/2024 56.14  57.14  55.00  56.75  521,777 
12/20/2024 56.37  59.72  55.63  56.83  1,251,838 
12/19/2024 54.55  57.98  54.20  56.75  906,448 

About Janux Therapeutics Stock history

Janux Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janux Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janux Therapeutics stock prices may prove useful in developing a viable investing in Janux Therapeutics
Janux Therapeutics, Inc., a biopharmaceutical company, develops therapeutics based on proprietary Tumor Activated T Cell Engager platform technology to treat patients suffering from cancer. The company was incorporated in 2017 and is headquartered in La Jolla, California. Janux Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 56 people.

Janux Therapeutics Stock Technical Analysis

Janux Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janux Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janux Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Janux Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janux Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Janux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Janux Stock Analysis

When running Janux Therapeutics' price analysis, check to measure Janux Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janux Therapeutics is operating at the current time. Most of Janux Therapeutics' value examination focuses on studying past and present price action to predict the probability of Janux Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janux Therapeutics' price. Additionally, you may evaluate how the addition of Janux Therapeutics to your portfolios can decrease your overall portfolio volatility.