Janux Therapeutics Stock Price History
JANX Stock | USD 30.43 0.48 1.55% |
If you're considering investing in Janux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janux Therapeutics stands at 30.43, as last reported on the 20th of March, with the highest price reaching 31.93 and the lowest price hitting 30.09 during the day. Janux Therapeutics holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of risk over the last 3 months. Janux Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janux Therapeutics' Standard Deviation of 4.08, market risk adjusted performance of 9.95, and Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
Janux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Janux |
Sharpe Ratio = -0.2276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JANX |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Janux Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janux Therapeutics by adding Janux Therapeutics to a well-diversified portfolio.
Janux Therapeutics Stock Price History Chart
There are several ways to analyze Janux Stock price data. The simplest method is using a basic Janux candlestick price chart, which shows Janux Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 57.81 |
Lowest Price | March 11, 2025 | 29.25 |
Janux Therapeutics March 20, 2025 Stock Price Synopsis
Various analyses of Janux Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janux Stock. It can be used to describe the percentage change in the price of Janux Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janux Stock.Janux Therapeutics Price Daily Balance Of Power | (0.26) | |
Janux Therapeutics Accumulation Distribution | 30,926 | |
Janux Therapeutics Price Action Indicator | (0.82) | |
Janux Therapeutics Price Rate Of Daily Change | 0.98 |
Janux Therapeutics March 20, 2025 Stock Price Analysis
Janux Stock Price History Data
The price series of Janux Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 28.56 with a coefficient of variation of 21.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.64. The median price for the last 90 days is 40.61.Open | High | Low | Close | Volume | ||
03/20/2025 | 30.44 | 31.93 | 30.09 | 30.43 | 536,665 | |
03/19/2025 | 30.82 | 31.27 | 30.38 | 30.91 | 512,017 | |
03/18/2025 | 31.45 | 31.80 | 30.75 | 30.93 | 435,499 | |
03/17/2025 | 31.14 | 31.90 | 30.70 | 31.51 | 507,877 | |
03/14/2025 | 31.77 | 32.29 | 30.61 | 30.68 | 699,061 | |
03/13/2025 | 31.73 | 32.29 | 30.64 | 31.35 | 457,156 | |
03/12/2025 | 29.60 | 31.98 | 29.33 | 31.81 | 929,701 | |
03/11/2025 | 30.49 | 30.67 | 28.92 | 29.25 | 925,081 | |
03/10/2025 | 31.26 | 31.39 | 29.51 | 30.22 | 845,503 | |
03/07/2025 | 30.65 | 31.47 | 30.43 | 30.64 | 642,976 | |
03/06/2025 | 30.78 | 31.36 | 30.21 | 30.75 | 1,021,900 | |
03/05/2025 | 30.30 | 31.63 | 29.63 | 31.50 | 1,459,625 | |
03/04/2025 | 31.51 | 32.00 | 29.63 | 29.99 | 1,772,600 | |
03/03/2025 | 32.72 | 33.49 | 31.37 | 31.83 | 866,847 | |
02/28/2025 | 32.37 | 33.30 | 31.96 | 32.89 | 966,747 | |
02/27/2025 | 32.39 | 34.08 | 31.99 | 32.01 | 406,825 | |
02/26/2025 | 32.91 | 33.76 | 32.23 | 32.60 | 741,745 | |
02/25/2025 | 33.29 | 33.40 | 31.70 | 32.69 | 1,536,196 | |
02/24/2025 | 36.07 | 36.25 | 33.49 | 33.58 | 1,277,061 | |
02/21/2025 | 37.83 | 38.42 | 35.53 | 36.01 | 619,140 | |
02/20/2025 | 37.27 | 37.90 | 36.52 | 37.17 | 673,099 | |
02/19/2025 | 36.74 | 37.54 | 36.30 | 37.33 | 435,505 | |
02/18/2025 | 36.71 | 38.11 | 36.20 | 37.09 | 570,133 | |
02/14/2025 | 37.51 | 38.07 | 35.90 | 36.37 | 1,121,296 | |
02/13/2025 | 37.07 | 37.90 | 36.17 | 37.17 | 605,417 | |
02/12/2025 | 35.45 | 36.90 | 35.42 | 36.78 | 684,596 | |
02/11/2025 | 37.04 | 37.98 | 35.71 | 36.11 | 1,217,591 | |
02/10/2025 | 40.19 | 41.06 | 37.60 | 37.80 | 887,058 | |
02/07/2025 | 40.44 | 41.56 | 39.32 | 39.37 | 784,098 | |
02/06/2025 | 44.01 | 44.83 | 40.50 | 40.68 | 1,146,208 | |
02/05/2025 | 41.08 | 45.79 | 41.03 | 44.65 | 982,121 | |
02/04/2025 | 41.76 | 42.25 | 39.23 | 41.31 | 1,579,300 | |
02/03/2025 | 42.00 | 43.73 | 41.50 | 42.07 | 741,300 | |
01/31/2025 | 44.99 | 46.10 | 42.57 | 43.48 | 681,100 | |
01/30/2025 | 42.42 | 44.89 | 42.42 | 44.79 | 652,700 | |
01/29/2025 | 41.84 | 43.97 | 41.01 | 42.51 | 649,100 | |
01/28/2025 | 43.80 | 43.80 | 41.85 | 41.88 | 553,700 | |
01/27/2025 | 43.37 | 47.58 | 43.07 | 43.54 | 937,400 | |
01/24/2025 | 44.71 | 45.44 | 42.91 | 44.11 | 1,352,300 | |
01/23/2025 | 40.29 | 45.24 | 40.29 | 44.59 | 1,664,577 | |
01/22/2025 | 40.85 | 41.35 | 39.33 | 40.18 | 1,604,366 | |
01/21/2025 | 41.35 | 42.00 | 39.95 | 40.91 | 1,018,291 | |
01/17/2025 | 41.09 | 42.38 | 40.51 | 40.72 | 802,305 | |
01/16/2025 | 43.55 | 44.12 | 40.36 | 40.61 | 851,627 | |
01/15/2025 | 47.19 | 47.46 | 43.36 | 43.93 | 605,526 | |
01/14/2025 | 45.33 | 46.15 | 44.17 | 45.35 | 875,531 | |
01/13/2025 | 46.18 | 46.18 | 42.00 | 45.06 | 1,332,479 | |
01/10/2025 | 50.78 | 50.89 | 42.58 | 46.76 | 2,112,811 | |
01/08/2025 | 56.50 | 56.89 | 50.44 | 50.82 | 2,261,430 | |
01/07/2025 | 53.96 | 61.59 | 53.50 | 57.81 | 2,377,031 | |
01/06/2025 | 53.38 | 54.82 | 52.38 | 53.49 | 768,994 | |
01/03/2025 | 53.60 | 54.56 | 52.51 | 53.92 | 662,340 | |
01/02/2025 | 54.11 | 57.46 | 53.17 | 53.24 | 941,975 | |
12/31/2024 | 52.92 | 53.98 | 52.26 | 53.54 | 880,941 | |
12/30/2024 | 53.22 | 53.71 | 52.14 | 52.50 | 604,091 | |
12/27/2024 | 54.68 | 55.38 | 53.51 | 54.10 | 492,693 | |
12/26/2024 | 55.03 | 55.97 | 54.47 | 55.17 | 670,678 | |
12/24/2024 | 56.74 | 57.00 | 55.61 | 56.14 | 378,043 | |
12/23/2024 | 56.14 | 57.14 | 55.00 | 56.75 | 521,777 | |
12/20/2024 | 56.37 | 59.72 | 55.63 | 56.83 | 1,251,838 | |
12/19/2024 | 54.55 | 57.98 | 54.20 | 56.75 | 906,448 |
About Janux Therapeutics Stock history
Janux Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janux Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janux Therapeutics stock prices may prove useful in developing a viable investing in Janux Therapeutics
Janux Therapeutics, Inc., a biopharmaceutical company, develops therapeutics based on proprietary Tumor Activated T Cell Engager platform technology to treat patients suffering from cancer. The company was incorporated in 2017 and is headquartered in La Jolla, California. Janux Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 56 people.
Janux Therapeutics Stock Technical Analysis
Janux Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Janux Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janux Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Janux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.95) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 9.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Janux Stock Analysis
When running Janux Therapeutics' price analysis, check to measure Janux Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janux Therapeutics is operating at the current time. Most of Janux Therapeutics' value examination focuses on studying past and present price action to predict the probability of Janux Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janux Therapeutics' price. Additionally, you may evaluate how the addition of Janux Therapeutics to your portfolios can decrease your overall portfolio volatility.