Janus International Group Stock Price History
| JBI Stock | USD 7.94 0.13 1.61% |
Below is the normalized historical share price chart for Janus International Group extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus International stands at 7.94, as last reported on the 24th of March, with the highest price reaching 8.09 and the lowest price hitting 7.89 during the day.
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. Janus International is slightly risky at the moment. Janus International holds Efficiency (Sharpe) Ratio of 0.0405, which attests that the entity had a 0.0405 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Janus International, which you can use to evaluate the volatility of the firm. Please check out Janus International's Risk Adjusted Performance of 0.0212, market risk adjusted performance of 0.0444, and Downside Deviation of 2.83 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
The Janus International's current Stock Based Compensation is estimated to increase to about 11.2 M, while Total Stockholder Equity is projected to decrease to under 390.7 M. . As of now, Janus International's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Janus International's current Price Cash Flow Ratio is estimated to increase to 8.42, while Price To Sales Ratio is projected to decrease to 1.02. Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2021 | 200 Day MA 9.6929 | 50 Day MA 8.019 | Beta 0.973 |
Janus |
Sharpe Ratio = 0.0405
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JBI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Janus International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus International by adding it to a well-diversified portfolio.
Price Book 2.1474 | Enterprise Value Ebitda 8.0566 | Price Sales 1.1559 | Shares Float 134.3 M | Wall Street Target Price 10.5 |
Janus International Stock Price History Chart
There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 9.11 |
| Lowest Price | January 10, 2025 | 6.95 |
Janus International March 24, 2025 Stock Price Synopsis
Various analyses of Janus International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.| Janus International Price Daily Balance Of Power | (0.65) | |
| Janus International Price Rate Of Daily Change | 0.98 | |
| Janus International Price Action Indicator | (0.11) |
Janus International March 24, 2025 Stock Price Analysis
Janus Stock Price History Data
The price series of Janus International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.16 with a coefficient of variation of 5.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.91. The median price for the last 90 days is 8.0.| Open | High | Low | Close | Volume | ||
03/24/2025 | 8.02 | 8.09 | 7.89 | 7.94 | ||
| 03/21/2025 | 8.02 | 8.09 | 7.89 | 7.94 | 3,634,501 | |
| 03/20/2025 | 8.24 | 8.35 | 8.05 | 8.07 | 1,205,591 | |
| 03/19/2025 | 8.09 | 8.41 | 8.01 | 8.37 | 2,214,912 | |
| 03/18/2025 | 8.14 | 8.19 | 8.01 | 8.11 | 1,471,773 | |
| 03/17/2025 | 8.10 | 8.30 | 8.10 | 8.23 | 1,467,382 | |
| 03/14/2025 | 8.10 | 8.25 | 8.04 | 8.16 | 1,378,099 | |
| 03/13/2025 | 8.08 | 8.27 | 7.94 | 8.06 | 1,302,785 | |
| 03/12/2025 | 8.21 | 8.24 | 7.94 | 8.07 | 1,307,185 | |
| 03/11/2025 | 8.35 | 8.35 | 8.06 | 8.17 | 1,374,748 | |
| 03/10/2025 | 8.31 | 8.56 | 8.18 | 8.26 | 1,839,797 | |
| 03/07/2025 | 8.08 | 8.30 | 8.07 | 8.26 | 1,340,101 | |
| 03/06/2025 | 8.07 | 8.13 | 7.94 | 8.09 | 1,073,688 | |
| 03/05/2025 | 7.94 | 8.20 | 7.92 | 8.11 | 1,509,604 | |
| 03/04/2025 | 7.77 | 8.10 | 7.53 | 7.92 | 1,684,819 | |
| 03/03/2025 | 8.12 | 8.24 | 7.80 | 7.85 | 1,503,673 | |
| 02/28/2025 | 8.54 | 8.77 | 8.05 | 8.09 | 3,118,440 | |
| 02/27/2025 | 9.19 | 9.19 | 8.48 | 8.55 | 1,936,916 | |
| 02/26/2025 | 9.40 | 10.13 | 8.86 | 9.11 | 4,368,600 | |
| 02/25/2025 | 8.07 | 8.24 | 8.02 | 8.06 | 1,455,425 | |
| 02/24/2025 | 7.86 | 8.04 | 7.76 | 8.00 | 1,184,034 | |
| 02/21/2025 | 8.15 | 8.15 | 7.73 | 7.79 | 897,802 | |
| 02/20/2025 | 8.19 | 8.21 | 7.95 | 8.00 | 795,919 | |
| 02/19/2025 | 7.97 | 8.19 | 7.92 | 8.17 | 933,739 | |
| 02/18/2025 | 8.37 | 8.51 | 8.09 | 8.09 | 1,080,699 | |
| 02/14/2025 | 8.34 | 8.49 | 8.31 | 8.37 | 825,904 | |
| 02/13/2025 | 8.23 | 8.34 | 8.18 | 8.29 | 923,431 | |
| 02/12/2025 | 8.15 | 8.24 | 8.14 | 8.17 | 651,763 | |
| 02/11/2025 | 8.15 | 8.35 | 8.11 | 8.31 | 607,001 | |
| 02/10/2025 | 8.20 | 8.32 | 8.13 | 8.23 | 929,078 | |
| 02/07/2025 | 8.21 | 8.22 | 8.11 | 8.13 | 878,267 | |
| 02/06/2025 | 8.26 | 8.26 | 8.10 | 8.25 | 705,260 | |
| 02/05/2025 | 8.04 | 8.17 | 7.90 | 8.16 | 937,091 | |
| 02/04/2025 | 7.97 | 8.15 | 7.93 | 7.94 | 974,909 | |
| 02/03/2025 | 8.10 | 8.12 | 7.95 | 7.97 | 1,018,434 | |
| 01/31/2025 | 8.40 | 8.48 | 8.24 | 8.29 | 856,237 | |
| 01/30/2025 | 8.36 | 8.51 | 8.29 | 8.41 | 962,286 | |
| 01/29/2025 | 8.17 | 8.32 | 8.15 | 8.28 | 1,085,189 | |
| 01/28/2025 | 8.45 | 8.45 | 8.15 | 8.18 | 1,431,373 | |
| 01/27/2025 | 7.89 | 8.45 | 7.78 | 8.41 | 2,217,830 | |
| 01/24/2025 | 7.79 | 7.93 | 7.73 | 7.87 | 900,998 | |
| 01/23/2025 | 7.77 | 7.92 | 7.75 | 7.82 | 1,037,721 | |
| 01/22/2025 | 7.82 | 7.91 | 7.77 | 7.78 | 1,125,201 | |
| 01/21/2025 | 7.70 | 7.91 | 7.66 | 7.89 | 1,529,351 | |
| 01/17/2025 | 7.40 | 7.60 | 7.27 | 7.60 | 2,373,811 | |
| 01/16/2025 | 7.61 | 7.76 | 7.19 | 7.22 | 4,634,649 | |
| 01/15/2025 | 7.53 | 7.80 | 7.46 | 7.64 | 2,776,704 | |
| 01/14/2025 | 7.08 | 7.42 | 7.08 | 7.25 | 1,512,703 | |
| 01/13/2025 | 6.93 | 7.11 | 6.91 | 7.01 | 1,353,983 | |
| 01/10/2025 | 6.94 | 7.06 | 6.76 | 6.95 | 1,684,889 | |
| 01/08/2025 | 7.29 | 7.33 | 6.99 | 7.00 | 2,485,241 | |
| 01/07/2025 | 7.65 | 7.68 | 7.30 | 7.37 | 1,754,362 | |
| 01/06/2025 | 7.66 | 7.88 | 7.55 | 7.55 | 1,385,681 | |
| 01/03/2025 | 7.43 | 7.63 | 7.35 | 7.57 | 2,135,500 | |
| 01/02/2025 | 7.48 | 7.50 | 7.29 | 7.39 | 1,957,501 | |
| 12/31/2024 | 7.40 | 7.60 | 7.34 | 7.35 | 1,764,548 | |
| 12/30/2024 | 7.36 | 7.47 | 7.27 | 7.37 | 1,183,916 | |
| 12/27/2024 | 7.54 | 7.63 | 7.35 | 7.36 | 1,168,226 | |
| 12/26/2024 | 7.52 | 7.67 | 7.48 | 7.62 | 1,066,987 | |
| 12/24/2024 | 7.60 | 7.61 | 7.48 | 7.57 | 695,741 | |
| 12/23/2024 | 7.58 | 7.62 | 7.42 | 7.58 | 1,284,073 |
About Janus International Stock history
Janus International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus International stock prices may prove useful in developing a viable investing in Janus International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.8 M | 116.2 M | |
| Net Income Applicable To Common Shares | 123.8 M | 130 M |
Janus International Quarterly Net Working Capital |
|
Janus International Stock Technical Analysis
Janus International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Janus International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus International's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0212 | |||
| Jensen Alpha | 0.114 | |||
| Total Risk Alpha | 0.2697 | |||
| Sortino Ratio | 0.0375 | |||
| Treynor Ratio | 0.0344 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Janus Stock analysis
When running Janus International's price analysis, check to measure Janus International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus International is operating at the current time. Most of Janus International's value examination focuses on studying past and present price action to predict the probability of Janus International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus International's price. Additionally, you may evaluate how the addition of Janus International to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |