Janus Henderson Group Stock Price History

JHG Stock  USD 37.58  0.19  0.50%   
Below is the normalized historical share price chart for Janus Henderson Group extending back to May 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 37.58, as last reported on the 21st of March, with the highest price reaching 37.58 and the lowest price hitting 37.58 during the day.
IPO Date
26th of June 2000
200 Day MA
39.3302
50 Day MA
41.7776
Beta
1.473
 
Covid
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. Janus Henderson Group holds Efficiency (Sharpe) Ratio of -0.0925, which attests that the entity had a -0.0925 % return per unit of risk over the last 3 months. Janus Henderson Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Henderson's Risk Adjusted Performance of (0.09), standard deviation of 1.97, and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
At this time, Janus Henderson's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . The Janus Henderson's current Price To Sales Ratio is estimated to increase to 3.76. The Janus Henderson's current Price Earnings Ratio is estimated to increase to 17.70. Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHG

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.
Price Book
1.2961
Enterprise Value Ebitda
6.6679
Price Sales
2.4062
Shares Float
93.1 M
Dividend Share
1.56

Janus Henderson Stock Price History Chart

There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202545.54
Lowest PriceMarch 10, 202536.15

Janus Henderson March 21, 2025 Stock Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.
Janus Henderson Price Rate Of Daily Change 0.99 
Janus Henderson Price Action Indicator(0.10)

Janus Henderson March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Stock and then apply it to test your longer-term investment strategies against Janus.

Janus Stock Price History Data

The price series of Janus Henderson for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 9.39 with a coefficient of variation of 5.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.88. The median price for the last 90 days is 42.49. The company completed 1:10 stock split on 30th of May 2017. Janus Henderson Group completed dividends distribution on 2025-02-11.
OpenHighLowCloseVolume
03/21/2025
 37.77  37.58  37.58  37.58 
03/21/2025
 37.77  37.87  37.00  37.58 
03/19/2025 37.29  37.87  37.00  37.77  1,466,527 
03/18/2025 37.61  37.61  36.82  37.07  1,410,493 
03/17/2025 37.43  37.85  37.21  37.67  1,011,076 
03/14/2025 37.05  37.59  36.63  37.56  1,170,453 
03/13/2025 37.44  37.56  36.12  36.36  1,246,659 
03/12/2025 38.40  38.80  37.38  37.54  1,352,524 
03/11/2025 36.19  38.09  36.09  37.69  2,958,216 
03/10/2025 36.41  36.58  35.71  36.15  2,010,312 
03/07/2025 38.11  38.11  36.27  37.22  2,456,823 
03/06/2025 39.42  39.56  37.59  38.16  2,024,799 
03/05/2025 39.60  40.25  39.16  40.19  1,396,249 
03/04/2025 40.55  40.60  38.70  39.42  1,594,250 
03/03/2025 42.51  42.83  40.94  41.28  1,571,709 
02/28/2025 41.50  42.22  41.19  42.20  1,845,428 
02/27/2025 41.96  42.31  41.25  41.50  1,317,914 
02/26/2025 42.11  42.83  41.83  41.98  691,022 
02/25/2025 42.28  42.62  40.97  41.88  1,079,533 
02/24/2025 42.62  42.87  41.81  42.24  984,075 
02/21/2025 42.92  42.98  41.53  41.86  816,613 
02/20/2025 43.36  43.53  41.81  42.66  1,581,918 
02/19/2025 43.49  43.88  42.98  43.51  742,895 
02/18/2025 44.27  44.37  43.49  43.84  586,890 
02/14/2025 43.81  44.28  43.77  44.08  552,301 
02/13/2025 43.12  43.77  43.00  43.75  733,027 
02/12/2025 43.35  43.37  42.91  42.99  775,454 
02/11/2025 44.14  44.14  43.24  43.86  850,079 
02/10/2025 45.17  45.20  44.33  44.43  756,965 
02/07/2025 45.61  45.68  44.81  44.93  686,438 
02/06/2025 45.80  46.27  44.97  45.42  946,834 
02/05/2025 44.56  45.59  44.27  45.54  1,665,653 
02/04/2025 44.09  44.88  43.53  43.64  1,559,243 
02/03/2025 43.46  44.19  42.76  44.10  1,204,527 
01/31/2025 44.11  45.29  43.87  44.54  2,016,578 
01/30/2025 43.32  43.58  42.97  43.28  1,373,107 
01/29/2025 43.28  43.53  42.75  42.89  628,832 
01/28/2025 42.20  43.34  42.20  43.26  598,564 
01/27/2025 42.45  42.58  41.63  42.07  1,016,082 
01/24/2025 42.98  43.36  42.78  43.13  921,589 
01/23/2025 42.53  43.30  42.46  43.17  638,117 
01/22/2025 43.13  43.13  42.44  42.62  582,226 
01/21/2025 42.81  43.38  42.55  43.17  881,010 
01/17/2025 41.97  42.57  41.95  42.49  567,708 
01/16/2025 41.30  41.93  41.26  41.72  875,021 
01/15/2025 41.78  41.79  40.95  41.21  802,501 
01/14/2025 40.48  40.76  40.21  40.57  1,075,488 
01/13/2025 39.86  40.73  39.81  40.29  1,231,790 
01/10/2025 41.51  41.65  40.24  40.36  840,776 
01/08/2025 41.56  42.12  41.39  42.04  931,196 
01/07/2025 42.97  43.12  41.30  41.65  820,694 
01/06/2025 43.49  43.60  42.72  42.89  1,039,352 
01/03/2025 43.02  43.44  42.72  43.11  808,220 
01/02/2025 42.34  42.83  42.19  42.71  822,208 
12/31/2024 42.51  42.60  42.02  42.16  604,794 
12/30/2024 42.25  42.65  41.01  42.29  558,219 
12/27/2024 42.81  43.37  42.57  42.75  379,719 
12/26/2024 42.67  43.21  42.67  43.08  466,038 
12/24/2024 42.68  43.00  42.48  42.96  240,138 
12/23/2024 42.05  42.40  42.02  42.37  800,907 
12/20/2024 40.98  42.29  40.94  42.18  3,184,668 

About Janus Henderson Stock history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.8 M163.6 M
Net Income Applicable To Common Shares415.3 M245 M

Janus Henderson Quarterly Net Working Capital

1.9 Billion

Janus Henderson Stock Technical Analysis

Janus Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Janus Stock analysis

When running Janus Henderson's price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes