Jamf Holding Etf Price History
JAMF Etf | USD 14.59 0.46 3.06% |
Below is the normalized historical share price chart for Jamf Holding extending back to July 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jamf Holding stands at 14.59, as last reported on the 18th of December 2024, with the highest price reaching 15.28 and the lowest price hitting 14.44 during the day.
If you're considering investing in Jamf Etf, it is important to understand the factors that can impact its price. Jamf Holding holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Jamf Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jamf Holding's Standard Deviation of 2.3, market risk adjusted performance of (0.28), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Jamf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2020 | 200 Day MA 17.2167 | 50 Day MA 15.9124 | Beta 0.421 |
Jamf |
Sharpe Ratio = -0.1554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAMF |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jamf Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamf Holding by adding Jamf Holding to a well-diversified portfolio.
Price Book 2.6811 | Enterprise Value Ebitda (36.31) | Price Sales 3.1429 | Shares Float 63.4 M | Wall Street Target Price 22.8889 |
Jamf Holding Etf Price History Chart
There are several ways to analyze Jamf Holding Etf price data. The simplest method is using a basic Jamf candlestick price chart, which shows Jamf Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 17.71 |
Lowest Price | November 20, 2024 | 14.15 |
Jamf Holding December 18, 2024 Etf Price Synopsis
Various analyses of Jamf Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamf Etf. It can be used to describe the percentage change in the price of Jamf Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamf Etf.Jamf Holding Price Rate Of Daily Change | 0.97 | |
Jamf Holding Accumulation Distribution | 44,139 | |
Jamf Holding Price Daily Balance Of Power | (0.55) | |
Jamf Holding Price Action Indicator | (0.50) |
Jamf Holding December 18, 2024 Etf Price Analysis
Jamf Etf Price History Data
The price series of Jamf Holding for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.55 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.28. The median price for the last 90 days is 16.68. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
12/18/2024 | 15.05 | 15.28 | 14.44 | 14.59 | 802,901 | |
12/17/2024 | 15.07 | 15.35 | 14.95 | 15.05 | 572,751 | |
12/16/2024 | 14.97 | 15.18 | 14.73 | 15.04 | 1,110,770 | |
12/13/2024 | 15.22 | 15.27 | 14.74 | 14.81 | 864,314 | |
12/12/2024 | 15.02 | 15.49 | 14.95 | 15.22 | 1,155,071 | |
12/11/2024 | 15.20 | 15.30 | 15.00 | 15.13 | 303,386 | |
12/10/2024 | 15.09 | 15.25 | 14.92 | 15.05 | 420,716 | |
12/09/2024 | 15.45 | 15.60 | 15.04 | 15.16 | 436,837 | |
12/06/2024 | 15.56 | 15.76 | 15.28 | 15.42 | 343,650 | |
12/05/2024 | 16.06 | 16.07 | 15.42 | 15.45 | 451,653 | |
12/04/2024 | 15.74 | 16.16 | 15.53 | 16.05 | 742,179 | |
12/03/2024 | 15.43 | 15.60 | 15.27 | 15.58 | 476,272 | |
12/02/2024 | 14.65 | 15.51 | 14.64 | 15.50 | 708,733 | |
11/29/2024 | 14.69 | 14.87 | 14.48 | 14.60 | 266,711 | |
11/27/2024 | 14.43 | 14.93 | 14.28 | 14.68 | 752,837 | |
11/26/2024 | 14.80 | 14.80 | 14.36 | 14.39 | 759,515 | |
11/25/2024 | 14.53 | 15.07 | 14.50 | 14.88 | 1,396,734 | |
11/22/2024 | 14.35 | 14.70 | 14.29 | 14.47 | 482,706 | |
11/21/2024 | 14.11 | 14.59 | 14.02 | 14.36 | 789,302 | |
11/20/2024 | 14.75 | 14.83 | 14.12 | 14.15 | 551,271 | |
11/19/2024 | 14.50 | 14.79 | 14.33 | 14.75 | 607,385 | |
11/18/2024 | 14.80 | 14.85 | 14.42 | 14.68 | 513,164 | |
11/15/2024 | 15.47 | 15.47 | 14.47 | 14.84 | 573,575 | |
11/14/2024 | 15.21 | 15.34 | 14.82 | 15.31 | 809,401 | |
11/13/2024 | 15.48 | 15.83 | 15.23 | 15.28 | 587,404 | |
11/12/2024 | 15.75 | 15.75 | 15.30 | 15.42 | 735,048 | |
11/11/2024 | 16.30 | 16.37 | 15.65 | 15.70 | 557,939 | |
11/08/2024 | 17.33 | 18.00 | 15.94 | 16.06 | 1,035,589 | |
11/07/2024 | 17.60 | 17.78 | 17.38 | 17.41 | 813,239 | |
11/06/2024 | 17.50 | 17.93 | 17.38 | 17.71 | 805,171 | |
11/05/2024 | 16.88 | 17.20 | 16.78 | 17.11 | 355,649 | |
11/04/2024 | 16.74 | 16.96 | 16.48 | 16.87 | 277,720 | |
11/01/2024 | 16.74 | 16.90 | 16.60 | 16.80 | 355,453 | |
10/31/2024 | 16.72 | 16.93 | 16.64 | 16.64 | 360,096 | |
10/30/2024 | 16.67 | 17.07 | 16.45 | 16.80 | 519,280 | |
10/29/2024 | 16.32 | 16.78 | 16.32 | 16.73 | 457,011 | |
10/28/2024 | 16.93 | 16.93 | 16.37 | 16.39 | 302,930 | |
10/25/2024 | 17.00 | 17.08 | 16.69 | 16.77 | 303,410 | |
10/24/2024 | 16.67 | 16.94 | 16.65 | 16.92 | 264,455 | |
10/23/2024 | 16.54 | 16.61 | 16.28 | 16.52 | 210,841 | |
10/22/2024 | 16.66 | 16.93 | 16.51 | 16.65 | 177,150 | |
10/21/2024 | 16.45 | 16.81 | 16.34 | 16.74 | 319,877 | |
10/18/2024 | 16.50 | 16.72 | 16.41 | 16.53 | 284,031 | |
10/17/2024 | 16.76 | 16.76 | 16.44 | 16.47 | 345,185 | |
10/16/2024 | 17.11 | 17.11 | 16.55 | 16.69 | 341,219 | |
10/15/2024 | 16.82 | 17.30 | 16.68 | 16.96 | 398,664 | |
10/14/2024 | 16.79 | 16.85 | 16.53 | 16.77 | 188,521 | |
10/11/2024 | 17.00 | 17.12 | 16.80 | 16.91 | 371,395 | |
10/10/2024 | 16.63 | 17.02 | 16.63 | 17.00 | 246,537 | |
10/09/2024 | 16.71 | 17.03 | 16.68 | 16.87 | 197,748 | |
10/08/2024 | 16.77 | 17.01 | 16.66 | 16.68 | 170,664 | |
10/07/2024 | 17.15 | 17.15 | 16.67 | 16.70 | 252,425 | |
10/04/2024 | 17.12 | 17.34 | 17.02 | 17.27 | 272,879 | |
10/03/2024 | 16.81 | 16.90 | 16.60 | 16.71 | 238,043 | |
10/02/2024 | 16.86 | 17.05 | 16.85 | 16.96 | 336,662 | |
10/01/2024 | 17.30 | 17.35 | 16.85 | 16.95 | 336,554 | |
09/30/2024 | 17.41 | 17.66 | 17.25 | 17.35 | 375,921 | |
09/27/2024 | 17.61 | 17.63 | 17.35 | 17.50 | 295,255 | |
09/26/2024 | 17.67 | 17.67 | 17.21 | 17.48 | 353,471 | |
09/25/2024 | 17.40 | 17.59 | 17.20 | 17.27 | 415,046 | |
09/24/2024 | 18.15 | 18.39 | 17.47 | 17.49 | 560,297 |
About Jamf Holding Etf history
Jamf Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamf Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamf Holding stock prices may prove useful in developing a viable investing in Jamf Holding
Jamf Holding Corp. offers a cloud software platform for Apple infrastructure and security platform worldwide. Jamf Holding is listed under SoftwareApplication in the United States and is traded on NASDAQ Exchange exchange.
Jamf Holding Etf Technical Analysis
Jamf Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Jamf Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jamf Holding's price direction in advance. Along with the technical and fundamental analysis of Jamf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jamf Etf
Jamf Holding financial ratios help investors to determine whether Jamf Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamf with respect to the benefits of owning Jamf Holding security.