Jaguar Animal Health Stock Price History

JAGX Stock  USD 0.25  0.00  0.00%   
Below is the normalized historical share price chart for Jaguar Animal Health extending back to May 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jaguar Animal stands at 0.25, as last reported on the 21st of March, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day.
IPO Date
13th of May 2015
200 Day MA
1.516
50 Day MA
0.773
Beta
0.81
 
Yuan Drop
 
Covid
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. Jaguar Animal Health holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of risk over the last 3 months. Jaguar Animal Health exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaguar Animal's Risk Adjusted Performance of (0.20), market risk adjusted performance of (0.81), and Standard Deviation of 8.39 to validate the risk estimate we provide.
  
At this time, Jaguar Animal's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 379 M in 2025, whereas Common Stock is likely to drop 5,342 in 2025. . Price To Sales Ratio is likely to drop to 0.13 in 2025. Price Earnings Ratio is likely to drop to -0.03 in 2025. Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAGX

Estimated Market Risk

 8.14
  actual daily
72
72% of assets are less volatile

Expected Return

 -1.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jaguar Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Animal by adding Jaguar Animal to a well-diversified portfolio.
Price Book
0.3061
Enterprise Value Ebitda
(0.63)
Price Sales
0.3975
Shares Float
9.6 M
Wall Street Target Price
6

Jaguar Animal Stock Price History Chart

There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.28
Lowest PriceMarch 20, 20250.249

Jaguar Animal March 21, 2025 Stock Price Synopsis

Various analyses of Jaguar Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaguar Stock. It can be used to describe the percentage change in the price of Jaguar Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaguar Stock.
Jaguar Animal Price Rate Of Daily Change 1.00 

Jaguar Animal March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jaguar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jaguar Animal intraday prices and daily technical indicators to check the level of noise trading in Jaguar Stock and then apply it to test your longer-term investment strategies against Jaguar.

Jaguar Stock Price History Data

The price series of Jaguar Animal for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.03 with a coefficient of variation of 26.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.86. The company completed 1:60 stock split on 23rd of May 2024. Jaguar Animal Health completed dividends distribution on 2019-06-07.
OpenHighLowCloseVolume
03/21/2025
 0.25  0.25  0.25  0.25 
03/20/2025 0.25  0.27  0.24  0.25  637,094 
03/19/2025 0.25  0.28  0.25  0.25  1,360,400 
03/18/2025 0.33  0.35  0.23  0.25  3,503,600 
03/17/2025 0.44  0.50  0.44  0.47  170,000 
03/14/2025 0.45  0.46  0.42  0.45  315,700 
03/13/2025 0.47  0.50  0.44  0.45  256,800 
03/12/2025 0.52  0.52  0.46  0.48  799,000 
03/11/2025 0.55  0.55  0.47  0.48  401,400 
03/10/2025 0.58  0.60  0.53  0.55  121,400 
03/07/2025 0.56  0.59  0.56  0.58  101,400 
03/06/2025 0.60  0.61  0.56  0.58  196,100 
03/05/2025 0.57  0.60  0.57  0.59  145,100 
03/04/2025 0.57  0.58  0.55  0.57  165,400 
03/03/2025 0.62  0.63  0.55  0.58  449,400 
02/28/2025 0.59  0.62  0.58  0.62  333,500 
02/27/2025 0.69  0.69  0.57  0.58  1,601,300 
02/26/2025 0.72  0.76  0.67  0.68  349,500 
02/25/2025 0.76  0.76  0.70  0.71  204,700 
02/24/2025 0.86  0.86  0.73  0.75  600,800 
02/21/2025 0.92  0.92  0.86  0.86  116,500 
02/20/2025 0.99  0.99  0.87  0.88  523,900 
02/19/2025 1.00  1.03  0.94  1.03  625,435 
02/18/2025 0.90  1.00  0.86  1.00  612,497 
02/14/2025 0.86  0.92  0.85  0.90  357,024 
02/13/2025 0.83  0.86  0.80  0.86  203,600 
02/12/2025 0.81  0.83  0.78  0.83  179,800 
02/11/2025 0.84  0.85  0.80  0.81  302,100 
02/10/2025 0.85  0.85  0.78  0.82  157,000 
02/07/2025 0.83  0.88  0.82  0.85  207,432 
02/06/2025 0.85  0.87  0.82  0.85  411,200 
02/05/2025 0.88  0.88  0.84  0.85  336,500 
02/04/2025 0.87  0.90  0.83  0.90  188,600 
02/03/2025 0.90  0.90  0.83  0.84  221,800 
01/31/2025 0.90  0.91  0.84  0.88  227,600 
01/30/2025 0.90  0.92  0.87  0.90  154,300 
01/29/2025 0.97  0.97  0.87  0.89  283,700 
01/28/2025 0.92  0.94  0.85  0.94  274,600 
01/27/2025 0.86  0.93  0.86  0.89  367,700 
01/24/2025 0.84  0.90  0.83  0.86  413,700 
01/23/2025 0.84  0.85  0.78  0.82  352,800 
01/22/2025 0.85  0.89  0.81  0.83  252,800 
01/21/2025 0.87  0.90  0.83  0.84  293,300 
01/17/2025 0.86  0.89  0.85  0.85  360,100 
01/16/2025 0.90  0.92  0.85  0.86  261,600 
01/15/2025 0.90  0.93  0.84  0.87  600,500 
01/14/2025 0.93  0.98  0.88  0.90  317,600 
01/13/2025 1.00  1.04  0.90  0.93  893,700 
01/10/2025 1.07  1.08  1.00  1.00  379,200 
01/08/2025 1.18  1.21  1.06  1.09  426,100 
01/07/2025 1.27  1.28  1.16  1.18  665,100 
01/06/2025 1.17  1.33  1.15  1.28  1,246,700 
01/03/2025 1.11  1.18  1.09  1.15  743,300 
01/02/2025 1.05  1.12  1.01  1.09  1,015,800 
12/31/2024 1.02  1.03  0.97  1.01  225,600 
12/30/2024 1.02  1.07  1.01  1.02  433,500 
12/27/2024 1.05  1.10  1.00  1.03  351,300 
12/26/2024 1.01  1.08  0.98  1.06  342,400 
12/24/2024 1.00  1.07  0.96  1.03  565,100 
12/23/2024 0.97  0.99  0.93  0.98  453,100 
12/20/2024 0.90  0.98  0.88  0.93  529,200 

About Jaguar Animal Stock history

Jaguar Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Animal stock prices may prove useful in developing a viable investing in Jaguar Animal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding442.1 K273.8 K
Net Loss-47.3 M-45 M

Jaguar Animal Stock Technical Analysis

Jaguar Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jaguar Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jaguar Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Jaguar Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jaguar Animal's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jaguar Stock Analysis

When running Jaguar Animal's price analysis, check to measure Jaguar Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jaguar Animal is operating at the current time. Most of Jaguar Animal's value examination focuses on studying past and present price action to predict the probability of Jaguar Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jaguar Animal's price. Additionally, you may evaluate how the addition of Jaguar Animal to your portfolios can decrease your overall portfolio volatility.