Jacobs Solutions Stock Price History

J Stock  USD 141.21  0.52  0.37%   
Below is the normalized historical share price chart for Jacobs Solutions extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jacobs Solutions stands at 141.21, as last reported on the 28th of November, with the highest price reaching 142.80 and the lowest price hitting 140.25 during the day.
IPO Date
12th of January 1990
200 Day MA
124.7495
50 Day MA
137.5438
Beta
0.702
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jacobs Stock, it is important to understand the factors that can impact its price. Jacobs Solutions appears to be very steady, given 3 months investment horizon. Jacobs Solutions holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jacobs Solutions, which you can use to evaluate the volatility of the firm. Please utilize Jacobs Solutions' Risk Adjusted Performance of 0.0985, downside deviation of 1.78, and Market Risk Adjusted Performance of 0.1693 to validate if our risk estimates are consistent with your expectations.
  
At this time, Jacobs Solutions' Liabilities And Stockholders Equity is relatively stable compared to the past year. Other Stockholder Equity is expected to hike to about 2.9 B this year, although the value of Common Stock Shares Outstanding will most likely fall to nearly 121.8 M. . At this time, Jacobs Solutions' Price Earnings To Growth Ratio is relatively stable compared to the past year. Price To Operating Cash Flows Ratio is expected to hike to 24.55 this year, although Price Book Value Ratio will most likely fall to 1.92. Jacobs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Jacobs Solutions is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacobs Solutions by adding it to a well-diversified portfolio.
Price Book
3.8425
Enterprise Value Ebitda
14.6119
Price Sales
1.0314
Shares Float
122.7 M
Wall Street Target Price
152.1631

Jacobs Solutions Stock Price History Chart

There are several ways to analyze Jacobs Stock price data. The simplest method is using a basic Jacobs candlestick price chart, which shows Jacobs Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024149.25
Lowest PriceSeptember 6, 2024118.25

Jacobs Solutions November 28, 2024 Stock Price Synopsis

Various analyses of Jacobs Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacobs Stock. It can be used to describe the percentage change in the price of Jacobs Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacobs Stock.
Jacobs Solutions Price Daily Balance Of Power 0.20 
Jacobs Solutions Price Rate Of Daily Change 1.00 
Jacobs Solutions Accumulation Distribution 12,708 
Jacobs Solutions Price Action Indicator(0.05)

Jacobs Solutions November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacobs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacobs Solutions intraday prices and daily technical indicators to check the level of noise trading in Jacobs Stock and then apply it to test your longer-term investment strategies against Jacobs.

Jacobs Stock Price History Data

The price series of Jacobs Solutions for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 31.0 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 133.87. The median price for the last 90 days is 137.36. The company completed 1197:1000 stock split on 30th of September 2024. Jacobs Solutions completed dividends distribution on 2024-10-25.
OpenHighLowCloseVolume
11/27/2024 141.00  142.80  140.25  141.21  711,674 
11/26/2024 139.30  140.76  138.19  140.69  952,302 
11/25/2024 137.75  143.25  137.04  139.30  1,205,914 
11/22/2024 136.51  138.23  135.37  137.36  657,141 
11/21/2024 133.05  136.26  132.24  135.43  1,034,876 
11/20/2024 135.42  135.63  131.88  132.50  1,213,115 
11/19/2024 136.84  139.50  131.09  133.52  1,928,093 
11/18/2024 140.48  141.84  139.54  140.35  809,256 
11/15/2024 140.22  141.28  138.89  140.01  1,031,865 
11/14/2024 148.51  149.35  139.87  140.61  1,452,138 
11/13/2024 147.68  150.54  147.36  149.25  862,110 
11/12/2024 147.00  147.74  146.37  147.11  502,171 
11/11/2024 147.53  148.36  146.49  146.88  570,728 
11/08/2024 145.00  146.81  144.25  146.43  850,894 
11/07/2024 147.10  147.37  144.55  144.85  470,994 
11/06/2024 146.43  148.89  145.71  147.62  739,680 
11/05/2024 140.00  141.74  140.00  141.69  398,697 
11/04/2024 139.82  141.09  139.28  139.84  642,375 
11/01/2024 141.39  141.87  139.40  139.62  657,388 
10/31/2024 140.89  142.00  140.28  140.58  885,522 
10/30/2024 142.68  144.03  141.37  141.40  637,977 
10/29/2024 141.05  143.55  140.31  142.83  669,926 
10/28/2024 141.20  141.65  140.54  141.20  458,576 
10/25/2024 142.40  142.40  139.90  140.52  450,714 
10/24/2024 141.27  142.05  140.11  141.46  392,930 
10/23/2024 141.19  142.07  140.60  141.09  574,710 
10/22/2024 143.10  143.10  141.07  141.46  482,103 
10/21/2024 143.62  144.26  142.74  143.25  547,059 
10/18/2024 143.33  143.67  141.83  143.61  654,565 
10/17/2024 141.31  143.16  140.30  142.81  661,169 
10/16/2024 138.14  141.37  138.14  140.94  675,480 
10/15/2024 139.21  139.42  137.90  138.06  834,281 
10/14/2024 138.20  139.56  137.74  139.04  604,758 
10/11/2024 136.62  138.47  136.59  138.18  602,276 
10/10/2024 136.76  136.93  135.54  136.48  876,964 
10/09/2024 137.03  137.76  136.23  137.00  707,885 
10/08/2024 137.92  138.24  135.94  137.07  831,868 
10/07/2024 139.40  139.40  137.15  137.69  1,186,523 
10/04/2024 140.73  140.97  137.07  139.75  961,133 
10/03/2024 134.14  138.77  134.14  138.63  1,665,125 
10/02/2024 131.80  135.30  130.71  134.80  1,416,997 
10/01/2024 130.66  131.92  129.39  131.80  1,215,792 
09/30/2024 130.91  131.96  128.44  130.63  1,591,630 
09/27/2024 129.11  130.24  128.26  129.59  602,473 
09/26/2024 129.10  129.84  128.17  128.83  676,406 
09/25/2024 126.12  128.44  125.71  128.39  1,066,209 
09/24/2024 123.66  125.49  123.66  125.37  646,407 
09/23/2024 124.15  124.87  123.24  123.59  790,871 
09/20/2024 123.73  123.91  122.97  123.85  796,664 
09/19/2024 122.69  125.01  121.52  124.54  989,180 
09/18/2024 121.40  121.65  119.26  121.27  772,359 
09/17/2024 120.82  122.28  120.24  120.77  622,104 
09/16/2024 120.63  120.90  118.96  120.65  506,518 
09/13/2024 119.15  120.90  119.15  119.95  462,297 
09/12/2024 118.36  118.78  117.34  118.74  470,624 
09/11/2024 118.81  118.89  116.47  118.27  870,564 
09/10/2024 120.70  120.70  118.90  119.27  492,629 
09/09/2024 118.78  121.17  118.43  120.44  773,207 
09/06/2024 120.13  121.16  118.11  118.25  593,589 
09/05/2024 122.78  123.18  119.80  119.94  678,209 
09/04/2024 122.23  122.97  121.61  122.35  531,984 

About Jacobs Solutions Stock history

Jacobs Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacobs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacobs Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacobs Solutions stock prices may prove useful in developing a viable investing in Jacobs Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.9 M121.8 M
Net Income Applicable To Common Shares775.2 M455.5 M

Jacobs Solutions Quarterly Net Working Capital

633.35 Million

Jacobs Solutions Stock Technical Analysis

Jacobs Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jacobs Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacobs Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Jacobs Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacobs Solutions' price direction in advance. Along with the technical and fundamental analysis of Jacobs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacobs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jacobs Solutions. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
For more information on how to buy Jacobs Stock please use our How to buy in Jacobs Stock guide.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jacobs Solutions. If investors know Jacobs will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jacobs Solutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Earnings Share
4.78
Revenue Per Share
134.766
Quarterly Revenue Growth
0.011
Return On Assets
0.0498
The market value of Jacobs Solutions is measured differently than its book value, which is the value of Jacobs that is recorded on the company's balance sheet. Investors also form their own opinion of Jacobs Solutions' value that differs from its market value or its book value, called intrinsic value, which is Jacobs Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jacobs Solutions' market value can be influenced by many factors that don't directly affect Jacobs Solutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jacobs Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Jacobs Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jacobs Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.