Jackson Financial Stock Price History

JXN Stock  USD 84.14  1.49  1.80%   
If you're considering investing in Jackson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jackson Financial stands at 84.14, as last reported on the 20th of March, with the highest price reaching 84.99 and the lowest price hitting 82.09 during the day. Jackson Financial holds Efficiency (Sharpe) Ratio of -0.0118, which attests that the entity had a -0.0118 % return per unit of risk over the last 3 months. Jackson Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jackson Financial's Market Risk Adjusted Performance of 0.1246, insignificant risk adjusted performance, and Standard Deviation of 2.57 to validate the risk estimate we provide.
  
Jackson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJXN

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jackson Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackson Financial by adding Jackson Financial to a well-diversified portfolio.

Jackson Financial Stock Price History Chart

There are several ways to analyze Jackson Stock price data. The simplest method is using a basic Jackson candlestick price chart, which shows Jackson Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202596.92
Lowest PriceMarch 13, 202579.36

Jackson Financial March 20, 2025 Stock Price Synopsis

Various analyses of Jackson Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jackson Stock. It can be used to describe the percentage change in the price of Jackson Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jackson Stock.
Jackson Financial Price Rate Of Daily Change 1.02 
Jackson Financial Price Action Indicator 1.34 
Jackson Financial Price Daily Balance Of Power 0.51 

Jackson Financial March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jackson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jackson Financial intraday prices and daily technical indicators to check the level of noise trading in Jackson Stock and then apply it to test your longer-term investment strategies against Jackson.

Jackson Stock Price History Data

The price series of Jackson Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 17.56 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.29. The median price for the last 90 days is 88.48. The company completed dividends distribution on 2025-03-11.
OpenHighLowCloseVolume
03/20/2025
 83.14  84.99  82.09  84.14 
03/19/2025 83.14  84.99  82.09  84.14  1,324,698 
03/18/2025 83.15  84.09  81.57  82.65  891,045 
03/17/2025 80.48  83.57  79.33  83.36  1,697,013 
03/14/2025 80.88  82.91  79.93  82.76  755,943 
03/13/2025 80.57  81.69  78.65  79.36  1,009,176 
03/12/2025 83.64  83.80  78.72  80.54  1,289,193 
03/11/2025 80.75  83.33  79.35  81.14  935,042 
03/10/2025 80.81  82.42  78.93  80.39  1,092,163 
03/07/2025 81.47  84.21  80.00  83.65  799,367 
03/06/2025 84.69  85.62  81.59  82.50  868,749 
03/05/2025 84.40  87.02  83.49  86.77  857,999 
03/04/2025 85.25  86.68  81.13  83.55  1,100,369 
03/03/2025 91.09  93.21  86.96  87.70  1,405,547 
02/28/2025 87.97  90.82  87.93  90.73  1,118,524 
02/27/2025 87.07  89.27  86.92  87.84  799,478 
02/26/2025 84.67  87.82  84.67  86.27  828,235 
02/25/2025 83.52  85.44  82.42  84.03  928,538 
02/24/2025 81.87  84.48  81.38  82.80  996,991 
02/21/2025 86.22  87.41  80.36  80.90  1,357,531 
02/20/2025 95.44  96.08  83.69  84.55  1,247,992 
02/19/2025 94.90  96.35  92.31  92.66  964,949 
02/18/2025 96.59  97.05  95.37  96.92  750,696 
02/14/2025 92.26  95.84  92.26  95.71  638,236 
02/13/2025 90.82  92.28  88.94  91.98  471,074 
02/12/2025 90.28  91.31  89.72  90.76  436,412 
02/11/2025 91.20  92.22  90.44  91.22  353,966 
02/10/2025 92.78  93.07  90.42  92.01  429,210 
02/07/2025 92.18  92.91  91.05  92.35  463,182 
02/06/2025 91.84  92.52  90.61  91.79  367,687 
02/05/2025 90.65  90.99  89.37  90.95  505,082 
02/04/2025 90.42  91.60  89.79  90.19  455,588 
02/03/2025 90.08  91.22  88.32  89.90  422,064 
01/31/2025 95.55  96.42  92.51  93.31  501,326 
01/30/2025 96.80  97.35  95.29  95.80  425,154 
01/29/2025 94.34  96.97  93.53  95.49  510,550 
01/28/2025 92.14  97.65  92.14  94.34  547,814 
01/27/2025 90.80  93.48  90.65  92.65  570,533 
01/24/2025 93.95  94.88  91.69  92.14  478,728 
01/23/2025 94.33  95.31  93.87  94.28  548,366 
01/22/2025 94.59  95.32  93.83  94.20  418,621 
01/21/2025 92.58  95.43  92.12  94.75  680,408 
01/17/2025 92.90  93.07  91.16  91.67  444,816 
01/16/2025 90.92  92.10  90.22  91.52  488,211 
01/15/2025 91.07  91.64  90.24  91.28  490,109 
01/14/2025 85.86  88.12  85.66  87.88  650,755 
01/13/2025 82.37  84.95  82.37  84.61  620,056 
01/10/2025 84.95  85.61  82.59  83.72  622,330 
01/08/2025 88.39  89.62  86.69  87.74  696,775 
01/07/2025 89.40  89.83  87.23  88.97  642,480 
01/06/2025 89.13  90.98  88.12  89.06  613,491 
01/03/2025 87.62  88.55  86.95  88.48  471,293 
01/02/2025 87.11  88.64  86.62  86.91  592,969 
12/31/2024 86.19  87.35  85.89  86.22  413,643 
12/30/2024 85.65  86.85  84.71  85.87  246,258 
12/27/2024 87.83  88.80  86.19  87.15  275,429 
12/26/2024 87.83  89.35  87.66  88.96  268,255 
12/24/2024 88.21  88.95  87.76  88.62  184,714 
12/23/2024 86.86  88.30  86.40  88.22  341,192 
12/20/2024 83.72  88.69  83.72  87.41  1,956,130 
12/19/2024 86.24  87.13  85.24  85.48  655,690 

About Jackson Financial Stock history

Jackson Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackson Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackson Financial stock prices may prove useful in developing a viable investing in Jackson Financial
Jackson Financial Inc., through its subsidiaries, primarily provides a suite of annuities to retail investors in the United States. The company was incorporated in 2006 and is headquartered in Lansing, Michigan. Jackson Financial operates under InsuranceLife classification in the United States and is traded on New York Stock Exchange. It employs 2800 people.

Jackson Financial Stock Technical Analysis

Jackson Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jackson Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jackson Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Jackson Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jackson Financial's price direction in advance. Along with the technical and fundamental analysis of Jackson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jackson Financial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Jackson Financial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jackson Financial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Jackson Financial Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jackson Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Jackson Stock, please use our How to Invest in Jackson Financial guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jackson Financial. If investors know Jackson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jackson Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Jackson Financial is measured differently than its book value, which is the value of Jackson that is recorded on the company's balance sheet. Investors also form their own opinion of Jackson Financial's value that differs from its market value or its book value, called intrinsic value, which is Jackson Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jackson Financial's market value can be influenced by many factors that don't directly affect Jackson Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jackson Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jackson Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jackson Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.