Jack In The Stock Price History

JACK Stock  USD 32.15  0.81  2.58%   
Below is the normalized historical share price chart for Jack In The extending back to March 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack In stands at 32.15, as last reported on the 17th of March 2025, with the highest price reaching 32.49 and the lowest price hitting 31.29 during the day.
IPO Date
24th of February 1987
200 Day MA
46.4153
50 Day MA
38.4516
Beta
1.952
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. Jack In holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Jack In exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jack In's Standard Deviation of 3.47, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (0.73) to validate the risk estimate we provide.
  
At this time, Jack In's Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Total Stockholder Equity is projected to rise to (728.3 M). . At this time, Jack In's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 20.52 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (5.11). Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJACK

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jack In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack In by adding Jack In to a well-diversified portfolio.
Enterprise Value Ebitda
26.677
Price Sales
0.3805
Shares Float
17.6 M
Dividend Share
1.76
Wall Street Target Price
45.3684

Jack In Stock Price History Chart

There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202443.21
Lowest PriceMarch 13, 202531.13

Jack In March 17, 2025 Stock Price Synopsis

Various analyses of Jack In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.
Jack In Accumulation Distribution 28,732 
Jack In Price Daily Balance Of Power 0.67 
Jack In Price Action Indicator 0.66 
Jack In Price Rate Of Daily Change 1.03 

Jack In March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jack In intraday prices and daily technical indicators to check the level of noise trading in Jack Stock and then apply it to test your longer-term investment strategies against Jack.

Jack Stock Price History Data

The price series of Jack In for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.15 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.67. The median price for the last 90 days is 39.49. The company completed 2:1 stock split on 16th of October 2007. Jack In completed dividends distribution on 2025-03-20.
OpenHighLowCloseVolume
03/17/2025 31.44  32.49  31.29  32.15  777,931 
03/14/2025 31.18  32.16  30.76  31.34  810,406 
03/13/2025 33.33  33.84  31.11  31.13  786,590 
03/12/2025 33.89  34.68  32.94  33.44  859,264 
03/11/2025 37.43  37.55  33.72  33.73  1,148,396 
03/10/2025 38.36  39.09  37.12  37.42  745,948 
03/07/2025 36.94  38.55  36.73  38.23  765,160 
03/06/2025 34.83  37.26  34.44  36.70  817,219 
03/05/2025 36.53  37.00  34.98  35.03  1,054,998 
03/04/2025 35.71  36.86  34.88  36.14  845,707 
03/03/2025 38.85  39.01  35.63  35.82  848,997 
02/28/2025 38.32  39.23  38.13  38.44  690,484 
02/27/2025 37.94  39.65  37.77  38.62  830,016 
02/26/2025 37.89  41.09  37.24  37.94  2,367,444 
02/25/2025 36.19  36.29  32.69  33.95  2,279,228 
02/24/2025 38.85  38.85  36.74  36.78  1,034,947 
02/21/2025 38.86  40.41  38.00  38.46  626,418 
02/20/2025 39.16  39.51  38.41  39.29  464,478 
02/19/2025 40.06  40.17  38.44  39.11  614,853 
02/18/2025 39.24  40.85  38.99  40.31  662,358 
02/14/2025 40.52  40.62  38.52  39.18  536,546 
02/13/2025 38.76  40.28  37.85  39.90  654,325 
02/12/2025 38.81  39.07  38.10  38.52  513,267 
02/11/2025 38.98  39.99  38.65  39.60  433,878 
02/10/2025 40.75  41.12  39.42  39.49  407,252 
02/07/2025 42.36  43.57  40.50  40.53  446,144 
02/06/2025 42.36  44.15  42.36  42.58  567,945 
02/05/2025 41.02  42.00  40.24  41.88  433,050 
02/04/2025 40.00  41.12  39.57  41.02  453,498 
02/03/2025 38.22  40.19  38.00  39.99  511,288 
01/31/2025 39.78  40.36  39.17  39.19  439,295 
01/30/2025 39.81  40.41  39.16  39.84  384,485 
01/29/2025 39.64  40.28  39.06  39.36  493,563 
01/28/2025 40.56  40.90  39.44  39.49  385,703 
01/27/2025 40.05  41.85  40.05  40.69  491,550 
01/24/2025 39.17  40.13  38.27  39.62  462,813 
01/23/2025 38.30  39.26  37.76  39.21  513,128 
01/22/2025 38.49  39.50  38.26  38.91  596,901 
01/21/2025 38.65  39.10  37.68  38.65  923,709 
01/17/2025 39.90  40.36  38.26  38.66  609,650 
01/16/2025 39.31  39.62  38.16  39.52  461,967 
01/15/2025 40.46  40.72  39.05  39.58  537,466 
01/14/2025 38.59  39.26  38.12  39.15  421,412 
01/13/2025 37.01  39.45  36.36  38.28  681,613 
01/10/2025 37.51  38.19  36.71  37.20  581,795 
01/08/2025 38.57  38.57  37.01  38.13  682,022 
01/07/2025 40.23  40.56  38.69  38.97  782,632 
01/06/2025 40.50  41.80  40.30  40.47  796,891 
01/03/2025 41.03  41.27  39.33  40.48  590,134 
01/02/2025 42.22  42.50  40.62  40.97  566,793 
12/31/2024 42.55  43.07  41.04  41.64  703,510 
12/30/2024 42.16  42.44  40.78  42.30  441,722 
12/27/2024 40.36  42.45  40.24  42.38  678,240 
12/26/2024 39.09  41.28  39.09  40.53  517,227 
12/24/2024 40.23  40.46  39.00  39.35  304,679 
12/23/2024 40.52  40.97  39.44  40.11  595,543 
12/20/2024 38.25  41.18  38.25  40.73  1,487,279 
12/19/2024 40.33  41.05  38.12  38.71  1,260,352 
12/18/2024 42.89  43.22  39.85  40.09  700,736 
12/17/2024 43.20  44.24  42.49  42.85  543,889 
12/16/2024 44.81  45.70  42.72  43.21  839,987 

About Jack In Stock history

Jack In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack In stock prices may prove useful in developing a viable investing in Jack In
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M17 M
Net Income Applicable To Common Shares133.1 M109.8 M

Jack In Stock Technical Analysis

Jack In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jack In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jack In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Jack In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jack In's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jack In is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Jack Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Jack In The Stock. Highlighted below are key reports to facilitate an investment decision about Jack In The Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jack In The. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jack In. If investors know Jack will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jack In listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
1.76
Earnings Share
(1.87)
Revenue Per Share
80.224
Quarterly Revenue Growth
(0.04)
The market value of Jack In is measured differently than its book value, which is the value of Jack that is recorded on the company's balance sheet. Investors also form their own opinion of Jack In's value that differs from its market value or its book value, called intrinsic value, which is Jack In's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jack In's market value can be influenced by many factors that don't directly affect Jack In's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jack In's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jack In is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jack In's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.