Jack Henry Associates Stock Price History

JKHY Stock  USD 173.05  2.25  1.28%   
Below is the normalized historical share price chart for Jack Henry Associates extending back to November 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack Henry stands at 173.05, as last reported on the 22nd of March, with the highest price reaching 175.58 and the lowest price hitting 171.41 during the day.
IPO Date
20th of November 1985
200 Day MA
173.0818
50 Day MA
174.306
Beta
0.655
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. Jack Henry Associates holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jack Henry Associates exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jack Henry's Market Risk Adjusted Performance of 0.0649, downside deviation of 1.62, and Risk Adjusted Performance of 0.0047 to validate the risk estimate we provide.
  
At this time, Jack Henry's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 85.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.1 B). . Price To Sales Ratio is likely to drop to 3.24 in 2025. Price Earnings Ratio is likely to drop to 19.61 in 2025. Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJKHY

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jack Henry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack Henry by adding Jack Henry to a well-diversified portfolio.
Price Book
6.4685
Enterprise Value Ebitda
17.3042
Price Sales
5.6213
Shares Float
72.4 M
Dividend Share
2.2

Jack Henry Stock Price History Chart

There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack Henry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025191.28
Lowest PriceFebruary 14, 2025165.93

Jack Henry March 22, 2025 Stock Price Synopsis

Various analyses of Jack Henry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack Henry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.
Jack Henry Price Daily Balance Of Power(0.54)
Jack Henry Price Rate Of Daily Change 0.99 
Jack Henry Price Action Indicator(1.57)
Jack Henry Accumulation Distribution 22,224 

Jack Henry March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jack Henry intraday prices and daily technical indicators to check the level of noise trading in Jack Stock and then apply it to test your longer-term investment strategies against Jack.

Jack Stock Price History Data

The price series of Jack Henry for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 25.35 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.34. The median price for the last 90 days is 173.52. The company completed 2:1 stock split on 5th of March 2001. Jack Henry Associates completed dividends distribution on 2025-03-06.
OpenHighLowCloseVolume
03/21/2025 174.94  175.58  171.41  173.05  935,748 
03/20/2025 176.81  176.81  174.02  175.30  493,906 
03/19/2025 175.84  178.35  175.81  177.17  457,344 
03/18/2025 176.68  177.70  175.62  176.70  547,188 
03/17/2025 175.27  178.18  174.83  177.19  676,808 
03/14/2025 175.80  177.49  174.42  175.83  613,567 
03/13/2025 173.28  177.64  173.28  175.32  600,868 
03/12/2025 176.50  176.68  171.83  173.14  1,020,428 
03/11/2025 189.82  190.09  176.68  176.69  1,503,684 
03/10/2025 190.47  196.00  188.67  190.15  1,181,074 
03/07/2025 183.70  193.02  183.35  191.28  1,300,701 
03/06/2025 176.32  183.81  175.53  183.51  867,860 
03/05/2025 175.06  177.60  174.77  177.05  681,645 
03/04/2025 177.42  182.73  176.32  176.44  1,045,136 
03/03/2025 173.02  177.48  173.02  177.42  780,384 
02/28/2025 172.31  173.71  170.46  173.02  712,519 
02/27/2025 170.53  172.30  170.53  171.31  415,240 
02/26/2025 173.43  174.09  171.00  171.20  521,915 
02/25/2025 172.90  175.77  172.18  173.48  632,979 
02/24/2025 170.76  174.42  169.72  172.05  722,256 
02/21/2025 168.20  171.43  167.95  170.57  709,347 
02/20/2025 166.27  168.34  165.72  168.15  369,953 
02/19/2025 167.13  167.37  163.67  166.81  495,885 
02/18/2025 165.69  168.15  164.93  167.25  883,716 
02/14/2025 169.61  170.69  165.71  165.93  615,071 
02/13/2025 169.97  171.15  169.55  169.91  508,553 
02/12/2025 169.70  170.05  168.54  169.63  378,343 
02/11/2025 173.29  173.37  168.51  170.41  532,879 
02/10/2025 173.43  174.18  172.51  173.09  454,923 
02/07/2025 174.04  174.41  171.11  173.24  464,808 
02/06/2025 173.00  174.00  170.05  173.30  772,231 
02/05/2025 173.60  178.95  171.50  172.22  1,385,384 
02/04/2025 173.57  174.67  171.92  173.51  1,014,031 
02/03/2025 173.02  174.90  171.43  174.21  655,520 
01/31/2025 172.80  174.47  172.50  173.52  753,129 
01/30/2025 172.73  175.07  172.63  173.77  424,685 
01/29/2025 173.96  175.32  172.00  172.35  418,032 
01/28/2025 176.18  176.80  174.51  174.58  470,224 
01/27/2025 174.02  177.84  173.13  177.02  526,719 
01/24/2025 172.91  174.17  172.75  173.31  429,253 
01/23/2025 172.69  173.62  171.55  173.55  491,907 
01/22/2025 173.98  174.20  171.71  172.97  535,180 
01/21/2025 172.64  175.04  172.64  174.18  384,022 
01/17/2025 173.29  173.78  171.89  172.59  391,361 
01/16/2025 171.41  173.06  171.24  171.94  774,929 
01/15/2025 173.47  174.06  170.70  171.41  696,976 
01/14/2025 172.13  172.44  168.94  171.81  795,742 
01/13/2025 171.15  173.90  170.21  172.68  736,448 
01/10/2025 171.59  171.81  170.14  171.44  679,677 
01/08/2025 171.14  173.00  170.12  172.88  550,340 
01/07/2025 168.84  173.70  168.74  170.78  545,976 
01/06/2025 172.77  173.29  168.72  169.08  516,897 
01/03/2025 172.93  173.69  172.12  173.13  378,348 
01/02/2025 175.28  176.20  171.87  172.41  416,824 
12/31/2024 175.18  175.89  174.02  174.73  268,397 
12/30/2024 175.63  175.63  173.06  174.51  275,834 
12/27/2024 176.16  177.42  174.80  176.30  303,199 
12/26/2024 176.20  177.18  175.13  176.93  348,750 
12/24/2024 174.84  176.89  174.47  176.47  142,747 
12/23/2024 174.91  176.02  173.68  175.07  294,860 
12/20/2024 174.89  177.82  174.39  176.16  1,030,514 

About Jack Henry Stock history

Jack Henry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack Henry Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack Henry stock prices may prove useful in developing a viable investing in Jack Henry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84 M85.3 M
Net Income Applicable To Common Shares421.6 M442.7 M

Jack Henry Stock Technical Analysis

Jack Henry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jack Henry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jack Henry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Jack Henry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jack Henry's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jack Stock Analysis

When running Jack Henry's price analysis, check to measure Jack Henry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jack Henry is operating at the current time. Most of Jack Henry's value examination focuses on studying past and present price action to predict the probability of Jack Henry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jack Henry's price. Additionally, you may evaluate how the addition of Jack Henry to your portfolios can decrease your overall portfolio volatility.