Jack Henry Associates Stock Price History
JKHY Stock | USD 174.05 1.44 0.83% |
Below is the normalized historical share price chart for Jack Henry Associates extending back to November 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack Henry stands at 174.05, as last reported on the 25th of February, with the highest price reaching 175.21 and the lowest price hitting 172.61 during the day.
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. At this stage we consider Jack Stock to be very steady. Jack Henry Associates holds Efficiency (Sharpe) Ratio of 0.0231, which attests that the entity had a 0.0231 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jack Henry Associates, which you can use to evaluate the volatility of the firm. Please check out Jack Henry's Market Risk Adjusted Performance of (0.06), risk adjusted performance of 0.0045, and Downside Deviation of 0.9364 to validate if the risk estimate we provide is consistent with the expected return of 0.0218%.
At this time, Jack Henry's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 85.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.1 B). . Price To Sales Ratio is likely to drop to 3.24 in 2025. Price Earnings Ratio is likely to drop to 19.61 in 2025. Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 1985 | 200 Day MA 172.0833 | 50 Day MA 173.93 | Beta 0.613 |
Jack |
Sharpe Ratio = 0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JKHY |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jack Henry is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack Henry by adding it to a well-diversified portfolio.
Price Book 6.3674 | Enterprise Value Ebitda 17.0363 | Price Sales 5.5351 | Shares Float 72.4 M | Dividend Share 2.2 |
Jack Henry Stock Price History Chart
There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack Henry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 180.55 |
Lowest Price | February 14, 2025 | 166.47 |
Jack Henry February 25, 2025 Stock Price Synopsis
Various analyses of Jack Henry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack Henry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.Jack Henry Price Daily Balance Of Power | 0.55 | |
Jack Henry Price Rate Of Daily Change | 1.01 | |
Jack Henry Price Action Indicator | 0.86 |
Jack Henry February 25, 2025 Stock Price Analysis
Jack Stock Price History Data
The price series of Jack Henry for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 14.08 with a coefficient of variation of 1.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 173.67. The median price for the last 90 days is 173.61. The company completed 2:1 stock split on 5th of March 2001. Jack Henry Associates completed dividends distribution on 2025-03-06.Open | High | Low | Close | Volume | ||
02/25/2025 | 172.61 | 175.21 | 172.61 | 174.05 | ||
02/24/2025 | 171.32 | 174.99 | 170.28 | 172.61 | 722,256 | |
02/21/2025 | 168.75 | 171.99 | 168.50 | 171.13 | 709,347 | |
02/20/2025 | 166.81 | 168.89 | 166.27 | 168.70 | 369,953 | |
02/19/2025 | 167.68 | 167.92 | 164.21 | 167.36 | 495,807 | |
02/18/2025 | 166.23 | 168.70 | 165.47 | 167.80 | 883,716 | |
02/14/2025 | 170.17 | 171.25 | 166.25 | 166.47 | 615,065 | |
02/13/2025 | 170.53 | 171.71 | 170.11 | 170.47 | 508,553 | |
02/12/2025 | 170.26 | 170.61 | 169.09 | 170.19 | 378,343 | |
02/11/2025 | 173.86 | 173.94 | 169.06 | 170.97 | 532,879 | |
02/10/2025 | 174.00 | 174.75 | 173.08 | 173.66 | 454,923 | |
02/07/2025 | 174.61 | 174.98 | 171.67 | 173.81 | 464,808 | |
02/06/2025 | 173.57 | 174.57 | 170.61 | 173.87 | 772,231 | |
02/05/2025 | 174.17 | 179.54 | 172.06 | 172.78 | 1,385,384 | |
02/04/2025 | 174.14 | 175.24 | 172.48 | 174.08 | 1,014,031 | |
02/03/2025 | 173.59 | 175.47 | 172.00 | 174.78 | 655,520 | |
01/31/2025 | 173.37 | 175.04 | 173.07 | 174.09 | 753,129 | |
01/30/2025 | 173.30 | 175.64 | 173.20 | 174.34 | 424,685 | |
01/29/2025 | 174.53 | 175.89 | 172.56 | 172.91 | 418,032 | |
01/28/2025 | 176.76 | 177.38 | 175.08 | 175.15 | 470,224 | |
01/27/2025 | 174.59 | 178.42 | 173.70 | 177.60 | 526,719 | |
01/24/2025 | 173.48 | 174.74 | 173.32 | 173.88 | 429,253 | |
01/23/2025 | 173.26 | 174.19 | 172.12 | 174.12 | 491,907 | |
01/22/2025 | 174.55 | 174.78 | 172.27 | 173.54 | 535,180 | |
01/21/2025 | 173.21 | 175.62 | 173.21 | 174.75 | 384,022 | |
01/17/2025 | 173.86 | 174.35 | 172.45 | 173.16 | 391,361 | |
01/16/2025 | 171.97 | 173.63 | 171.80 | 172.50 | 774,929 | |
01/15/2025 | 174.04 | 174.63 | 171.26 | 171.97 | 696,976 | |
01/14/2025 | 172.69 | 173.00 | 169.49 | 172.37 | 795,742 | |
01/13/2025 | 171.71 | 174.47 | 170.77 | 173.25 | 736,448 | |
01/10/2025 | 172.15 | 172.37 | 170.70 | 172.00 | 679,677 | |
01/08/2025 | 171.70 | 173.57 | 170.68 | 173.45 | 550,340 | |
01/07/2025 | 169.39 | 174.27 | 169.29 | 171.34 | 545,976 | |
01/06/2025 | 173.34 | 173.86 | 169.27 | 169.63 | 516,897 | |
01/03/2025 | 173.50 | 174.26 | 172.68 | 173.70 | 378,348 | |
01/02/2025 | 175.85 | 176.78 | 172.43 | 172.97 | 416,824 | |
12/31/2024 | 175.75 | 176.47 | 174.59 | 175.30 | 268,397 | |
12/30/2024 | 176.21 | 176.21 | 173.63 | 175.08 | 275,834 | |
12/27/2024 | 176.74 | 178.00 | 175.37 | 176.88 | 303,199 | |
12/26/2024 | 176.78 | 177.76 | 175.70 | 177.51 | 348,750 | |
12/24/2024 | 175.41 | 177.47 | 175.04 | 177.05 | 142,747 | |
12/23/2024 | 175.48 | 176.60 | 174.25 | 175.64 | 294,860 | |
12/20/2024 | 175.46 | 178.40 | 174.96 | 176.74 | 1,030,514 | |
12/19/2024 | 176.70 | 178.41 | 175.94 | 175.99 | 777,967 | |
12/18/2024 | 178.34 | 179.43 | 176.01 | 176.50 | 1,126,440 | |
12/17/2024 | 177.93 | 179.60 | 177.24 | 177.67 | 386,125 | |
12/16/2024 | 179.74 | 181.03 | 177.80 | 178.08 | 537,730 | |
12/13/2024 | 180.26 | 181.74 | 178.96 | 179.80 | 530,486 | |
12/12/2024 | 179.12 | 181.38 | 178.84 | 180.55 | 672,081 | |
12/11/2024 | 177.40 | 179.02 | 176.00 | 178.85 | 780,146 | |
12/10/2024 | 175.22 | 178.27 | 172.88 | 177.27 | 691,058 | |
12/09/2024 | 173.12 | 175.19 | 172.23 | 174.80 | 530,104 | |
12/06/2024 | 174.23 | 174.32 | 172.09 | 173.01 | 574,501 | |
12/05/2024 | 172.00 | 175.15 | 171.26 | 173.61 | 650,968 | |
12/04/2024 | 174.86 | 175.30 | 171.83 | 172.36 | 1,265,547 | |
12/03/2024 | 175.27 | 175.92 | 173.84 | 175.33 | 623,048 | |
12/02/2024 | 175.74 | 175.93 | 173.58 | 175.66 | 807,903 | |
11/29/2024 | 173.24 | 175.93 | 172.78 | 175.63 | 573,129 | |
11/27/2024 | 173.40 | 174.49 | 172.60 | 173.42 | 723,614 | |
11/26/2024 | 172.13 | 172.84 | 171.19 | 172.56 | 592,363 | |
11/25/2024 | 172.81 | 172.82 | 170.60 | 171.85 | 1,106,753 |
About Jack Henry Stock history
Jack Henry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack Henry Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack Henry stock prices may prove useful in developing a viable investing in Jack Henry
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 84 M | 85.3 M | |
Net Income Applicable To Common Shares | 421.6 M | 442.7 M |
Jack Henry Stock Technical Analysis
Jack Henry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Jack Henry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jack Henry's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0045 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.0008) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jack Stock Analysis
When running Jack Henry's price analysis, check to measure Jack Henry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jack Henry is operating at the current time. Most of Jack Henry's value examination focuses on studying past and present price action to predict the probability of Jack Henry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jack Henry's price. Additionally, you may evaluate how the addition of Jack Henry to your portfolios can decrease your overall portfolio volatility.