Jabil Circuit Stock Price History

JBL Stock  USD 135.62  2.73  1.97%   
Below is the normalized historical share price chart for Jabil Circuit extending back to April 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jabil Circuit stands at 135.62, as last reported on the 19th of March, with the highest price reaching 137.34 and the lowest price hitting 134.76 during the day.
IPO Date
29th of April 1993
200 Day MA
128.5719
50 Day MA
156.18
Beta
1.186
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jabil Stock, it is important to understand the factors that can impact its price. Jabil Circuit holds Efficiency (Sharpe) Ratio of -0.0158, which attests that the entity had a -0.0158 % return per unit of risk over the last 3 months. Jabil Circuit exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jabil Circuit's Risk Adjusted Performance of 0.0338, downside deviation of 2.55, and Market Risk Adjusted Performance of 0.0621 to validate the risk estimate we provide.
  
At this time, Jabil Circuit's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 21 B this year, although the value of Other Stockholder Equity is projected to rise to (3.4 B). . At this time, Jabil Circuit's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 9.30 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 8.52. Jabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBL

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jabil Circuit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jabil Circuit by adding Jabil Circuit to a well-diversified portfolio.
Price Book
9.3466
Enterprise Value Ebitda
6.4673
Price Sales
0.5513
Shares Float
105.5 M
Dividend Share
0.32

Jabil Circuit Stock Price History Chart

There are several ways to analyze Jabil Stock price data. The simplest method is using a basic Jabil candlestick price chart, which shows Jabil Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025173.25
Lowest PriceMarch 13, 2025130.51

Jabil Circuit March 19, 2025 Stock Price Synopsis

Various analyses of Jabil Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jabil Stock. It can be used to describe the percentage change in the price of Jabil Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jabil Stock.
Jabil Circuit Price Rate Of Daily Change 0.98 
Jabil Circuit Price Daily Balance Of Power(1.06)
Jabil Circuit Price Action Indicator(1.79)
Jabil Circuit Accumulation Distribution 23,019 

Jabil Circuit March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jabil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jabil Circuit intraday prices and daily technical indicators to check the level of noise trading in Jabil Stock and then apply it to test your longer-term investment strategies against Jabil.

Jabil Stock Price History Data

The price series of Jabil Circuit for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 42.74 with a coefficient of variation of 8.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.24. The median price for the last 90 days is 153.88. The company completed 2:1 stock split on 31st of March 2000. Jabil Circuit completed dividends distribution on 2025-02-18.
OpenHighLowCloseVolume
03/18/2025 137.16  137.34  134.76  135.62  1,225,362 
03/17/2025 134.68  139.80  134.68  138.35  1,611,988 
03/14/2025 133.07  136.37  131.84  135.93  1,223,827 
03/13/2025 133.33  134.31  129.98  130.51  1,026,090 
03/12/2025 135.34  136.23  133.47  134.10  1,555,154 
03/11/2025 132.33  135.02  131.24  132.44  1,133,041 
03/10/2025 136.04  136.87  132.02  133.35  1,388,987 
03/07/2025 137.75  140.00  134.73  139.95  1,210,455 
03/06/2025 139.43  142.17  137.79  138.25  1,188,885 
03/05/2025 142.18  144.39  140.56  143.14  1,296,334 
03/04/2025 144.30  144.55  140.21  141.56  1,835,124 
03/03/2025 156.13  156.84  145.38  146.45  2,041,950 
02/28/2025 153.13  154.98  151.44  154.92  2,009,693 
02/27/2025 159.79  159.79  153.77  154.12  952,325 
02/26/2025 159.36  160.93  157.95  158.75  1,034,398 
02/25/2025 159.00  160.71  156.87  157.51  1,260,363 
02/24/2025 162.87  163.32  158.12  159.10  1,476,821 
02/21/2025 166.72  167.04  161.75  162.61  1,115,941 
02/20/2025 168.89  169.10  164.70  166.12  1,005,800 
02/19/2025 169.87  170.69  168.67  169.09  829,543 
02/18/2025 170.99  171.45  168.13  169.92  1,070,841 
02/14/2025 169.33  170.10  168.25  169.57  604,613 
02/13/2025 168.72  169.12  166.70  168.59  681,590 
02/12/2025 165.11  169.33  164.16  168.75  1,160,979 
02/11/2025 164.92  167.49  164.92  167.24  846,086 
02/10/2025 166.30  167.69  165.76  166.44  990,700 
02/07/2025 166.76  169.24  164.40  165.33  1,022,157 
02/06/2025 164.44  166.06  163.92  165.67  1,002,790 
02/05/2025 162.26  164.84  161.75  163.54  1,206,703 
02/04/2025 160.28  161.90  159.02  161.75  814,375 
02/03/2025 157.58  160.65  155.67  159.40  1,421,698 
01/31/2025 164.20  164.92  161.19  162.33  1,185,329 
01/30/2025 162.32  164.30  160.75  162.56  1,207,264 
01/29/2025 164.85  165.70  159.95  160.90  1,361,325 
01/28/2025 162.71  163.08  158.51  161.64  1,368,952 
01/27/2025 166.97  168.80  155.44  159.45  3,052,385 
01/24/2025 174.40  174.72  171.59  173.25  1,592,761 
01/23/2025 167.41  171.47  166.42  171.16  1,276,368 
01/22/2025 168.87  170.72  168.28  168.89  1,500,540 
01/21/2025 164.92  168.72  164.52  167.50  1,450,142 
01/17/2025 162.92  164.17  161.61  162.82  1,620,961 
01/16/2025 159.27  162.64  158.80  161.65  1,648,301 
01/15/2025 159.10  159.53  156.16  158.10  1,587,966 
01/14/2025 154.70  156.63  153.44  155.90  1,266,916 
01/13/2025 151.31  153.63  150.45  153.44  1,102,202 
01/10/2025 152.41  156.04  151.14  153.81  1,266,401 
01/08/2025 151.64  154.46  150.41  153.88  1,121,432 
01/07/2025 152.93  155.66  152.38  152.66  1,613,197 
01/06/2025 151.44  152.93  150.60  151.95  1,359,287 
01/03/2025 143.93  150.87  143.93  149.59  2,004,320 
01/02/2025 144.46  145.67  142.40  142.76  910,422 
12/31/2024 143.73  145.06  143.43  143.83  760,116 
12/30/2024 143.93  144.84  142.18  143.69  709,837 
12/27/2024 146.68  147.57  145.44  145.85  637,782 
12/26/2024 147.04  148.57  146.63  147.57  888,249 
12/24/2024 145.43  148.04  144.09  147.70  537,193 
12/23/2024 145.09  146.42  143.99  145.60  1,246,532 
12/20/2024 139.91  145.68  139.91  144.93  6,861,290 
12/19/2024 145.20  145.56  137.72  140.37  2,413,692 
12/18/2024 148.10  150.01  140.93  143.62  4,765,092 
12/17/2024 134.81  135.45  132.88  133.90  1,823,870 

About Jabil Circuit Stock history

Jabil Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jabil Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jabil Circuit stock prices may prove useful in developing a viable investing in Jabil Circuit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.9 M190.2 M
Net Income Applicable To Common Shares940.7 M987.7 M

Jabil Circuit Stock Technical Analysis

Jabil Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jabil Circuit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jabil Circuit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Jabil Circuit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jabil Circuit's price direction in advance. Along with the technical and fundamental analysis of Jabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jabil Circuit is a strong investment it is important to analyze Jabil Circuit's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jabil Circuit's future performance. For an informed investment choice regarding Jabil Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jabil Circuit. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Jabil Stock please use our How to buy in Jabil Stock guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jabil Circuit. If investors know Jabil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jabil Circuit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.40)
Dividend Share
0.32
Earnings Share
10.58
Revenue Per Share
232.621
Quarterly Revenue Growth
(0.17)
The market value of Jabil Circuit is measured differently than its book value, which is the value of Jabil that is recorded on the company's balance sheet. Investors also form their own opinion of Jabil Circuit's value that differs from its market value or its book value, called intrinsic value, which is Jabil Circuit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jabil Circuit's market value can be influenced by many factors that don't directly affect Jabil Circuit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jabil Circuit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jabil Circuit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jabil Circuit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.